平均株価,11563.84,11653.26,11563.84,11565.99,-24.15,161338,2005/07/08,0,1001
ＴＯＰＩＸ,1176.65,1184.4,1176.46,1177.61,-2.61,161338,2005/07/08,0,1002
米ドル直物,112.25,112.4,111.95,112.35,,,2005/07/08,0,1003
極洋,278,280,276,276,-4,930,2005/07/08,1,1301
３００投,220,220,220,220,1,2,2005/07/08,2,1319
ニチロ,272,277,269,270,-4,5909,2005/07/08,1,1331
日水,429,429,424,425,-5,2289,2005/07/08,1,1332
マルハ本,329,329,326,326,-3,1365,2005/07/08,1,1334
ホウスイ,245,245,238,243,-1,109,2005/07/08,1,1352
カネコ種,−−,675,649,−−,ケハイ,,2005/07/08,5,1376
サカタのタネ,1454,1469,1453,1457,-3,33.7,2005/07/08,1,1377
雪国まい,552,552,550,551,-1,13,2005/07/08,2,1378
ホクト,2140,2150,2130,2145,-5,72,2005/07/08,1,1379
秋川牧,−−,907,880,−−,ケハイ,,2005/07/08,5,1380
アクシーズ,−−,725,625,−−,ケハイ,,2005/07/08,5,1381
中外鉱,69,70,68,69,0,1425.2,2005/07/08,2,1491
住友炭,126,127,126,126,-1,427,2005/07/08,1,1503
日鉄鉱,437,442,437,441,1,111,2005/07/08,1,1515
三松島,209,210,207,208,-1,628,2005/07/08,1,1518
帝石,849,849,835,835,-13,2532,2005/07/08,1,1601
国際石,676,680,669,673,-4,4519,2005/07/08,1,1604
ガス開,692,696,688,691,-1,58,2005/07/08,1,1661
石油資,4860,4870,4780,4810,-40,103.9,2005/07/08,1,1662
昭和鉱,363,365,360,361,-4,25,2005/07/08,2,1701
ウエスト,1695,1880,1695,1848,128,41.3,2005/07/08,5,1715
第一カッ,706,712,706,712,7,1.1,2005/07/08,5,1716
明豊ファ,948,955,936,940,5,12.3,2005/07/08,5,1717
美樹工,721,725,721,725,4,3,2005/07/08,5,1718
ハザマ,255,256,252,253,2,111.8,2005/07/08,1,1719
東急建,187,187,182,185,-2,2010.1,2005/07/08,1,1720
コムシスＨＤ,1035,1037,1020,1025,-4,1451,2005/07/08,1,1721
ＭＩＳＡＷＡ,4110,4190,4110,4140,0,103.8,2005/07/08,1,1722
日電技,854,870,845,860,6,16,2005/07/08,5,1723
シンクレイヤ,311,311,311,311,-1,2,2005/07/08,5,1724
フジタ,113,114,110,112,1,1116.3,2005/07/08,2,1725
Ｂｒ．ＨＤ,340,340,340,340,−−,4,2005/07/08,2,1726
ミサワ中,−−,405,−−,−−,ウリケハイ,,2005/07/08,5,1728
麻生フオ,302,302,302,302,2,2,2005/07/08,5,1730
ペイントハウ,1090,1271,1061,1153,3,44.833,2005/07/08,5,1731
伊田テク,800,800,800,800,−−,2,2005/07/08,5,1735
オーテック,−−,577,563,−−,ケハイ,,2005/07/08,5,1736
ＭＥＳＣＯ,372,372,365,371,2,7,2005/07/08,2,1737
ミサワサンイ,−−,277,273,−−,ケハイ,,2005/07/08,5,1741
セコムテクノ,3700,3740,3680,3680,-10,8,2005/07/08,2,1742
キョーエイ,280,280,270,270,−−,2,2005/07/08,5,1744
ミサワ北,150,150,150,150,−−,1,2005/07/08,5,1748
ひたちプラＳ,764,766,764,765,5,0.8,2005/07/08,5,1751
土屋ツバ,232,233,221,224,-7,51,2005/07/08,5,1753
東新住,1810,1813,1785,1810,-7,6.1,2005/07/08,5,1754
和興エン,269,269,265,265,-4,7,2005/07/08,5,1756
太洋基,562,565,562,565,-5,2,2005/07/08,5,1758
高松建,3690,3820,3630,3820,110,12.9,2005/07/08,1,1762
北陸ミサ,−−,406,405,−−,ケハイ,,2005/07/08,5,1763
工藤建,320,320,320,320,0,1,2005/07/08,2,1764
東建コポ,3740,3780,3740,3770,0,19.9,2005/07/08,1,1766
沖ウィン,565,565,565,565,9,2,2005/07/08,2,1767
藤田エン,443,445,443,445,2,3,2005/07/08,5,1770
ＹＴＬ,158,159,158,159,−−,4,2005/07/08,1,1773
富士ＥＣ,165,166,165,165,-2,9,2005/07/08,2,1775
三住道,138,138,135,136,-3,33,2005/07/08,2,1776
川崎設,230,235,230,235,−−,5,2005/07/08,4,1777
古河設,180,181,180,181,1,2,2005/07/08,2,1778
松本建,−−,450,445,−−,ケハイ,,2005/07/08,5,1779
ヤマウラ,306,306,300,300,-1,13,2005/07/08,1,1780
国土総,471,471,471,471,1,4,2005/07/08,5,1781
常磐開,185,185,183,184,-2,3,2005/07/08,5,1782
南野建,133,137,119,122,-12,19693,2005/07/08,5,1783
オリエン建,517,527,517,520,1,33.7,2005/07/08,1,1786
ナカボーテク,567,567,567,567,-3,3,2005/07/08,5,1787
三東工,309,309,300,304,-5,10,2005/07/08,5,1788
山加電,209,210,200,201,-9,115,2005/07/08,5,1789
みらい建,238,239,237,238,2,21,2005/07/08,1,1792
大本組,865,865,865,865,0,1,2005/07/08,5,1793
マサル,390,390,390,390,11,3,2005/07/08,5,1795
守谷商,235,240,232,232,−−,14,2005/07/08,5,1798
第一建,910,910,909,910,-5,71,2005/07/08,5,1799
大成建,375,377,373,374,-2,3352,2005/07/08,1,1801
大林組,600,608,595,604,5,4379,2005/07/08,1,1802
清水建,520,523,517,518,-6,2495,2005/07/08,1,1803
飛島建,120,120,115,116,-4,3113.5,2005/07/08,1,1805
渡辺組,185,185,185,185,0,2,2005/07/08,5,1807
長谷工,234,235,233,234,-1,1884,2005/07/08,1,1808
松井建,505,505,501,501,1,36,2005/07/08,1,1810
銭高組,293,293,292,292,-1,6,2005/07/08,3,1811
鹿島,404,407,403,404,-1,2547,2005/07/08,1,1812
不動建,197,198,195,197,0,299.5,2005/07/08,1,1813
大末建,114,115,114,114,-1,190,2005/07/08,1,1814
鉄建,197,199,196,198,0,182,2005/07/08,1,1815
安藤建,308,311,308,311,0,94,2005/07/08,1,1816
勝村建,114,117,113,114,-5,1003,2005/07/08,1,1817
太平工,312,319,312,312,-3,405,2005/07/08,1,1819
西松建,397,399,395,397,1,520,2005/07/08,1,1820
三住建,85,87,85,86,0,3055,2005/07/08,1,1821
大豊建,292,299,290,294,4,384,2005/07/08,1,1822
前田建,590,598,589,589,-3,299,2005/07/08,1,1824
佐田建,130,131,130,131,0,170,2005/07/08,1,1826
ナカノ,270,275,270,273,0,35,2005/07/08,1,1827
田辺工,939,940,850,870,-10,17,2005/07/08,5,1828
奥村組,630,630,618,618,-1,267,2005/07/08,1,1833
小田建,313,321,313,321,7,24,2005/07/08,1,1834
東鉄工,572,592,571,583,12,90,2005/07/08,1,1835
真柄建,136,136,135,136,-1,133,2005/07/08,1,1839
土屋ホム,406,406,397,400,-6,17.3,2005/07/08,2,1840
サンユー建,758,758,758,758,8,0.6,2005/07/08,5,1841
大盛工,92,94,86,87,-8,4604.5,2005/07/08,2,1844
鈴縫工,233,233,233,233,0,5,2005/07/08,2,1846
イチケン,194,202,194,196,2,135,2005/07/08,1,1847
南海建,119,119,104,104,-18,2346,2005/07/08,3,1850
浅沼組,238,239,237,238,0,66,2005/07/08,1,1852
新井組,216,218,215,217,-1,16.2,2005/07/08,1,1854
井上工,102,112,102,106,4,5762,2005/07/08,2,1858
戸田建,467,476,466,473,6,674,2005/07/08,1,1860
熊谷組,308,309,305,305,-1,1137,2005/07/08,1,1861
横河工,432,433,432,432,-2,1.2,2005/07/08,2,1862
テトラ,393,395,391,394,1,70,2005/07/08,1,1863
青木あす,712,720,705,720,8,77,2005/07/08,1,1865
北野建,312,316,310,311,-5,463,2005/07/08,1,1866
植木組,274,279,273,275,-4,54,2005/07/08,1,1867
三井ホム,559,563,558,561,5,101,2005/07/08,1,1868
名工建,−−,−−,−−,530,トクカイ,,2005/07/08,4,1869
矢作建,481,490,474,474,-8,46,2005/07/08,1,1870
ＰＳ三菱,423,430,423,430,7,26,2005/07/08,1,1871
アゼル,204,207,203,207,0,87,2005/07/08,1,1872
東ハウス,229,229,225,225,-4,37,2005/07/08,5,1873
川田建,430,430,430,430,5,13,2005/07/08,2,1877
大東建,4310,4310,4270,4270,-30,340.5,2005/07/08,1,1878
新日建,1116,1160,1116,1154,21,109.8,2005/07/08,1,1879
スルガコーポ,3900,3950,3890,3950,50,9.4,2005/07/08,2,1880
ＮＩＰＰＯ,755,772,755,767,4,132,2005/07/08,1,1881
東亜道,362,368,362,364,-3,318,2005/07/08,1,1882
前田道,763,775,762,770,-1,256,2005/07/08,1,1883
日道路,264,266,263,263,-2,74,2005/07/08,1,1884
東亜建,222,225,219,219,-5,707,2005/07/08,1,1885
若築建,216,218,216,217,1,343,2005/07/08,1,1888
佐伯建,163,163,160,160,-3,183,2005/07/08,1,1889
東洋建,128,129,127,127,-2,794,2005/07/08,1,1890
徳倉建,238,240,238,240,10,17,2005/07/08,4,1892
五洋建,161,164,161,162,-1,3488,2005/07/08,1,1893
大成ロテ,267,277,261,267,8,3264,2005/07/08,1,1895
大林道,256,262,256,258,2,132,2005/07/08,1,1896
金下建,−−,−−,−−,928,ケハイ,,2005/07/08,3,1897
世東急,129,131,129,131,0,264,2005/07/08,1,1898
福田組,714,725,710,719,5,39,2005/07/08,1,1899
白石,197,238,196,222,30,599,2005/07/08,2,1900
山崎建,298,298,298,298,−−,1,2005/07/08,5,1902
大成温,−−,491,470,−−,ケハイ,,2005/07/08,5,1904
テノックス,443,445,440,445,0,11,2005/07/08,5,1905
細田工,615,615,615,615,−−,4,2005/07/08,5,1906
東北ミサ,318,329,318,327,5,12.3,2005/07/08,1,1907
三平建,150,150,145,148,-2,30,2005/07/08,5,1908
住友林,1063,1074,1060,1069,-6,15,2005/07/08,1,1911
住友林,1051,1073,1051,1061,-12,161,2005/07/08,3,1911
旭ホームズ,133,133,130,130,-3,5,2005/07/08,5,1913
日基礎,648,655,648,654,2,68,2005/07/08,1,1914
日成ビル,162,163,160,161,-1,475,2005/07/08,1,1916
日成ビル,−−,−−,−−,162,ケハイ,,2005/07/08,3,1916
エスバイエル,143,145,143,145,0,360,2005/07/08,1,1919
巴コーポ,390,391,388,389,0,86,2005/07/08,1,1921
パナホーム,581,597,579,591,7,403,2005/07/08,1,1924
ハウス,1257,1273,1244,1255,-1,2493,2005/07/08,1,1925
ライト,442,446,442,445,-1,92.6,2005/07/08,1,1926
積ハウス,1128,1140,1119,1136,9,2297,2005/07/08,1,1928
日特建,249,263,246,259,9,2063,2005/07/08,1,1929
北陸工,414,415,410,413,-1,23,2005/07/08,1,1930
日電通,401,403,400,403,3,5,2005/07/08,3,1931
コミュチュア,853,861,851,856,-4,79,2005/07/08,1,1932
ユアテック,608,623,607,620,2,61,2005/07/08,1,1934
ＴＴＫ,921,924,920,920,0,25,2005/07/08,2,1935
シーキューブ,387,390,386,390,5,18.1,2005/07/08,3,1936
西電工,619,625,617,625,8,68,2005/07/08,1,1937
西電工,−−,−−,−−,617,ケハイ,,2005/07/08,3,1937
千歳電,−−,−−,−−,290,トクウリ,,2005/07/08,2,1938
四電工,631,631,612,613,-22,30,2005/07/08,1,1939
つうけん,365,368,363,368,0,7,2005/07/08,2,1940
中電工,1716,1742,1716,1718,-24,63.7,2005/07/08,1,1941
関電工,671,686,671,680,9,249,2005/07/08,1,1942
大明,1018,1026,1018,1022,-1,101,2005/07/08,1,1943
きんでん,820,822,814,822,-8,37,2005/07/08,1,1944
きんでん,817,823,815,818,-12,458,2005/07/08,3,1944
東京エネ,607,613,602,609,2,65,2005/07/08,1,1945
トーエネック,495,499,494,495,2,100,2005/07/08,1,1946
弘電社,357,360,357,360,5,4,2005/07/08,2,1948
住電設,457,465,455,462,0,42.8,2005/07/08,1,1949
電設工,694,702,690,698,4,36,2005/07/08,1,1950
協エクシオ,979,987,974,985,5,255,2005/07/08,1,1951
新日空,777,782,770,770,-6,17,2005/07/08,1,1952
国電設,355,365,355,365,5,3,2005/07/08,5,1953
日工営,381,382,380,380,-2,221,2005/07/08,1,1954
東電通,405,413,403,405,-9,1708,2005/07/08,1,1955
日電設,442,442,433,439,-4,58,2005/07/08,1,1956
保安工,309,310,309,310,5,11,2005/07/08,2,1957
九電工,645,665,645,662,9,105,2005/07/08,1,1959
サンテック,689,689,680,680,-9,10,2005/07/08,2,1960
三機工,806,816,796,811,9,155,2005/07/08,1,1961
日揮,1350,1378,1339,1357,7,2346,2005/07/08,1,1963
中外炉,286,287,282,282,1,367,2005/07/08,1,1964
中外炉,−−,−−,−−,283,ケハイ,,2005/07/08,3,1964
テク菱和,846,846,830,834,-12,5,2005/07/08,2,1965
ヤマト,552,554,547,552,-4,85,2005/07/08,1,1967
太平電,673,673,667,673,1,134,2005/07/08,1,1968
高砂熱,797,805,794,794,-3,150,2005/07/08,1,1969
日立プラ,550,560,549,560,9,262,2005/07/08,1,1970
ビルト工,174,176,173,176,2,83,2005/07/08,2,1971
三晃金,228,245,227,239,9,456,2005/07/08,1,1972
ＮＥＣシス,1001,1005,999,1002,-4,121.7,2005/07/08,1,1973
朝日工,421,427,420,420,-5,18,2005/07/08,1,1975
明星工,400,415,398,402,10,822,2005/07/08,3,1976
アタカ工,445,448,445,448,1,16,2005/07/08,1,1978
アタカ工,−−,−−,−−,447,ケハイ,,2005/07/08,3,1978
大気社,1500,1532,1500,1530,2,111,2005/07/08,1,1979
ダイダン,732,732,732,732,5,1,2005/07/08,1,1980
ダイダン,726,739,723,723,5,15,2005/07/08,3,1980
協和日,301,301,301,301,0,8,2005/07/08,5,1981
日比谷,1070,1085,1070,1070,-6,52,2005/07/08,1,1982
東芝プラ,503,509,503,507,-2,103,2005/07/08,1,1983
三信建,−−,185,184,−−,ケハイ,,2005/07/08,5,1984
大和電,−−,214,210,−−,ケハイ,,2005/07/08,5,1985
日商イン,415,424,414,424,-1,16.6,2005/07/08,5,1986
ソルコム,303,305,303,305,6,42,2005/07/08,2,1987
ショーボンド,948,952,931,937,-16,60.7,2005/07/08,1,1988
東邦建,250,250,250,250,−−,7,2005/07/08,5,1990
都築通,415,415,400,405,-13,65.5,2005/07/08,5,1991
神田機,210,213,210,210,0,38,2005/07/08,5,1992
ニッタン,399,399,399,399,−−,5,2005/07/08,2,1993
高橋ウォ,−−,415,399,−−,ケハイ,,2005/07/08,5,1994
鈴木工,249,264,247,252,1,51,2005/07/08,5,1995
暁飯島,161,161,160,160,0,15,2005/07/08,5,1997
日本土,720,729,720,729,−−,0.4,2005/07/08,5,1998
日本粉,479,484,476,479,-4,1984,2005/07/08,1,2001
日清粉,1152,1164,1146,1154,3,1470,2005/07/08,1,2002
日東粉,341,342,338,341,1,26,2005/07/08,1,2003
昭和産,301,304,300,302,0,151,2005/07/08,1,2004
東福粉,150,150,148,148,1,10,2005/07/08,2,2006
鳥越粉,795,800,790,791,-8,35.3,2005/07/08,1,2009
農産工,277,282,277,279,2,452,2005/07/08,1,2051
協同飼,185,187,185,185,1,327,2005/07/08,1,2052
中部飼,594,599,594,598,2,24,2005/07/08,2,2053
日和産,−−,−−,−−,345,ケハイ,,2005/07/08,3,2055
日配飼,196,198,195,196,0,747,2005/07/08,1,2056
雪印苗,523,523,523,523,0,3,2005/07/08,2,2057
ユニぺット,6420,6420,6360,6380,20,3.9,2005/07/08,2,2059
東洋糖,164,168,164,168,0,211,2005/07/08,1,2107
甜菜糖,250,252,250,250,0,169,2005/07/08,1,2108
三井糖,302,308,302,306,1,553,2005/07/08,1,2109
塩水糖,331,338,329,337,6,69,2005/07/08,2,2112
新光糖,−−,440,425,−−,ケハイ,,2005/07/08,5,2113
フジ日本,−−,−−,−−,−−,−−,,2005/07/08,2,2114
日新糖,238,239,235,237,-2,57,2005/07/08,2,2116
森永菓,307,329,305,322,17,7780,2005/07/08,1,2201
明治菓,553,555,549,550,0,1639,2005/07/08,1,2202
中村屋,405,406,403,406,0,60,2005/07/08,1,2204
グリコ,848,861,847,861,14,446,2005/07/08,1,2206
名糖産,1820,1847,1820,1830,10,10.5,2005/07/08,1,2207
ブルボン,831,837,830,837,24,4,2005/07/08,2,2208
井村屋,495,499,495,499,0,2,2005/07/08,2,2209
不二家,245,248,244,247,1,983,2005/07/08,1,2211
山崎パン,936,948,932,939,1,196,2005/07/08,1,2212
第一パン,230,232,227,231,4,250,2005/07/08,1,2215
カンロ,449,449,449,449,-1,6,2005/07/08,2,2216
モロゾフ,257,260,257,259,1,41,2005/07/08,1,2217
亀田菓,1008,1010,1008,1010,10,2,2005/07/08,2,2220
岩塚菓,1460,1465,1455,1465,-5,0.4,2005/07/08,5,2221
寿製菓,830,830,830,830,0,2,2005/07/08,5,2222
コモ,1601,1605,1601,1602,-18,6.5,2005/07/08,5,2224
フレンテ,−−,5250,5010,−−,ケハイ,,2005/07/08,5,2226
明治乳,620,629,619,622,3,1596,2005/07/08,1,2261
雪印乳,348,350,345,349,0,405,2005/07/08,1,2262
森永乳,454,463,453,461,3,429,2005/07/08,1,2264
六甲バタ,319,319,319,319,0,7,2005/07/08,3,2266
ヤクルト,2010,2035,2005,2020,20,190.2,2005/07/08,1,2267
サーティワン,−−,2160,2120,−−,ケハイ,,2005/07/08,5,2268
プリマ,157,158,155,156,-2,531,2005/07/08,1,2281
日ハム,1283,1295,1280,1285,3,1265,2005/07/08,1,2282
伊藤ハム,470,478,470,476,5,461,2005/07/08,1,2284
林兼産,167,172,166,170,3,960,2005/07/08,1,2286
丸大食,291,291,284,284,-6,357,2005/07/08,1,2288
相模ハム,404,408,404,408,4,2,2005/07/08,5,2289
米久,1320,1325,1316,1324,5,35,2005/07/08,1,2290
福留ハム,268,268,268,268,0,4,2005/07/08,2,2291
ＳＦＯＯＤＳ,826,840,825,838,12,56,2005/07/08,1,2292
滝沢ハム,−−,587,564,−−,ケハイ,,2005/07/08,5,2293
柿安,1500,1505,1495,1500,0,47.8,2005/07/08,5,2294
きょくと,475,476,474,476,3,12,2005/07/08,5,2300
学情,6450,6700,6450,6700,260,19.4,2005/07/08,5,2301
ＣＳＳ,171,173,170,170,-1,117,2005/07/08,5,2304
スタジオアリ,2285,2295,2255,2255,-30,26.4,2005/07/08,1,2305
ビック東,839,870,838,857,17,18,2005/07/08,5,2306
クロスキャッ,309,310,306,309,0,45,2005/07/08,5,2307
シミック,37000,37150,36800,37000,-150,3,2005/07/08,2,2309
イーシーワン,180,181,168,170,-15,1184,2005/07/08,5,2310
エプコ,366,397,365,390,23,132,2005/07/08,5,2311
ＳＪＨＤ,91500,92300,90600,91800,-100,2.298,2005/07/08,5,2315
システムプロ,128,131,124,124,-4,4781,2005/07/08,2,2317
ヘラルド,130,132,130,131,1,73,2005/07/08,5,2320
ＮＥＣフィル,2555,2590,2500,2510,-90,126.5,2005/07/08,1,2322
ピープルスタ,208,212,205,209,1,186,2005/07/08,5,2324
日上下,150,150,148,150,0,103,2005/07/08,2,2325
ＮＳＳＯＬ,2545,2585,2545,2550,-15,51.7,2005/07/08,1,2327
アリサカ,1000,1011,1000,1005,8,9.1,2005/07/08,5,2328
東北新,2900,2910,2880,2900,0,40.5,2005/07/08,5,2329
フォーサイド,64200,64300,63300,63600,-1000,18.344,2005/07/08,5,2330
綜合警,1474,1490,1463,1469,-4,169.4,2005/07/08,1,2331
クエスト,1288,1288,1280,1280,-6,5.6,2005/07/08,5,2332
ジー・モード,165,169,164,165,-6,1315,2005/07/08,5,2333
キューブシス,3190,3210,3130,3200,0,4.7,2005/07/08,5,2335
自然堂,2605,2670,2605,2650,25,1.2,2005/07/08,5,2340
アルバイトタ,1259,1278,1243,1250,-9,318.9,2005/07/08,5,2341
平安レイ,750,752,739,739,-13,18.8,2005/07/08,5,2344
エヌアイデイ,3200,3250,3200,3250,40,2.4,2005/07/08,5,2349
日駐,18100,18200,18000,18150,50,10.153,2005/07/08,1,2353
日駐,18030,18150,18020,18150,140,0.032,2005/07/08,5,2353
安川情,571,580,571,579,1,35,2005/07/08,2,2354
コア,1197,1215,1194,1200,-15,9.8,2005/07/08,1,2359
ウィーヴ,224,227,222,225,1,74,2005/07/08,5,2360
レオック,351,358,351,358,3,3,2005/07/08,5,2366
カカクコム,954,960,936,946,-11,252,2005/07/08,1,2371
アイロム,95,104,94,102,7,63506,2005/07/08,1,2372
セントケア,298,305,298,305,5,20,2005/07/08,5,2374
ルネサンス,1616,1628,1614,1620,2,30.2,2005/07/08,2,2378
日エイム,608,608,591,596,-14,111,2005/07/08,5,2383
ＳＢＳ,331,335,326,328,-7,616,2005/07/08,5,2384
ヴァリック,458,462,458,462,2,34,2005/07/08,5,2387
オプト,526,543,524,537,-8,381,2005/07/08,5,2389
プラネット,785,785,783,783,-7,5,2005/07/08,5,2391
ＪＡＡ,181,181,178,180,-2,49,2005/07/08,2,2394
ＪＡＡ,181,181,177,179,-4,43,2005/07/08,5,2394
パソナテック,253,253,241,249,-5,128,2005/07/08,5,2396
ツクイ,1000,1028,998,999,-2,21.2,2005/07/08,5,2398
メッセージ,212,212,205,205,-8,303,2005/07/08,5,2400
アルテ,173,178,172,177,4,77,2005/07/08,5,2406
ＫＧ情報,1085,1085,1060,1080,-15,26,2005/07/08,5,2408
ゲンダイＡＧ,473,474,467,468,-10,755,2005/07/08,5,2411
べネ・ワン,419,425,417,422,7,77,2005/07/08,5,2412
ヒュマンＨＤ,391,392,390,390,-2,17,2005/07/08,5,2415
ローソンチケ,216,216,213,214,-3,40,2005/07/08,5,2416
ツヴァイ,2810,2845,2805,2840,0,4.5,2005/07/08,5,2417
日ＥＲＩ,696,698,693,694,-5,86,2005/07/08,5,2419
ユニマットク,245,248,243,243,-6,204,2005/07/08,5,2421
Ｐ＆Ｐ,242,245,240,242,0,30,2005/07/08,5,2426
アウトソシン,137,138,131,133,-3,3365,2005/07/08,5,2427
ウェルネット,507,510,505,508,-2,74,2005/07/08,5,2428
ワールドＩＴ,325,325,315,318,-2,297,2005/07/08,5,2429
日テクシド,4500,4570,4460,4530,-10,1.8,2005/07/08,5,2431
博報堂,7640,7760,7630,7740,0,54.2,2005/07/08,1,2433
丸誠,861,870,845,857,21,22.9,2005/07/08,5,2434
シダー,780,780,780,780,3,1.8,2005/07/08,5,2435
共同ＰＲ,3430,3700,3240,3380,-200,13.6,2005/07/08,5,2436
ＳＲＧタカミ,1050,1065,1040,1040,-20,11,2005/07/08,5,2445
プラップＪ,2000,2100,1643,1721,−−,1954.1,2005/07/08,5,2449
サッポロＨＤ,517,518,507,511,-7,2894,2005/07/08,1,2501
アサヒ,1306,1309,1296,1296,-9,2817.1,2005/07/08,1,2502
キリン,1059,1070,1056,1059,1,2171,2005/07/08,1,2503
宝ＨＬＤ,688,689,681,681,-4,1542,2005/07/08,1,2531
オエノンＨＤ,385,390,384,384,-2,166,2005/07/08,1,2533
メルシャン,290,291,284,288,-9,1701,2005/07/08,1,2536
マルキン忠,350,353,344,353,4,47,2005/07/08,3,2538
養命酒,925,933,925,926,-6,31,2005/07/08,1,2540
マルサンアイ,790,790,790,790,0,1,2005/07/08,4,2551
三国コカ,1062,1080,1061,1067,0,36.5,2005/07/08,1,2572
北海コカ,772,772,760,765,-8,8,2005/07/08,2,2573
近畿コカ,1130,1151,1130,1151,16,4.5,2005/07/08,1,2576
近畿コカ,1126,1149,1126,1126,0,18.4,2005/07/08,3,2576
四国コカ,1542,1567,1542,1552,11,9.7,2005/07/08,1,2578
四国コカ,−−,−−,−−,1541,ケハイ,,2005/07/08,3,2578
コカウエスト,2450,2470,2430,2430,0,70.1,2005/07/08,1,2579
コカセントラ,923,926,913,922,0,80,2005/07/08,1,2580
ＤｙＤｏ,3770,3780,3740,3760,0,28.4,2005/07/08,1,2590
カルピス,788,793,786,789,2,76,2005/07/08,1,2591
ポッカ,578,583,574,578,0,44,2005/07/08,1,2592
伊藤園,5500,5530,5480,5490,-10,247.4,2005/07/08,1,2593
キーコーヒー,1489,1498,1488,1491,2,18.8,2005/07/08,1,2594
キリンビバ,2470,2500,2470,2490,25,134.8,2005/07/08,1,2595
キューサイ,1145,1149,1131,1140,-11,60.3,2005/07/08,2,2596
ユニカフェ,1636,1648,1631,1637,2,5.8,2005/07/08,1,2597
アサヒ飲,1297,1305,1295,1295,-5,64,2005/07/08,1,2598
ジャパンＦ,1715,1738,1705,1724,-21,8.5,2005/07/08,1,2599
日清オイ,638,647,631,641,7,1579,2005/07/08,1,2602
不二油,1111,1125,1109,1120,3,302.5,2005/07/08,1,2607
ボーソー油,332,332,332,332,-1,2,2005/07/08,2,2608
かどや油,1420,1420,1420,1420,-1,1.5,2005/07/08,5,2612
Ｊオイル,453,474,453,459,7,903,2005/07/08,1,2613
ローソン,3960,4020,3950,3990,40,279.9,2005/07/08,1,2651
イオン九,1740,1740,1740,1740,30,0.1,2005/07/08,5,2653
ＭＶ東北,949,949,943,945,-4,1.6,2005/07/08,2,2655
インタニック,937,945,934,945,8,14.6,2005/07/08,1,2657
ウライ,590,590,590,590,−−,1,2005/07/08,5,2658
サンエー,2895,2920,2880,2880,-50,3.7,2005/07/08,2,2659
キリン堂,1137,1144,1121,1130,-7,41.7,2005/07/08,1,2660
キリン堂,−−,−−,−−,1137,ケハイ,,2005/07/08,3,2660
キンレイ,1040,1050,1040,1050,10,11,2005/07/08,5,2661
ダイユエイト,586,588,585,585,-4,1,2005/07/08,5,2662
カワチ薬,4900,4980,4850,4880,-50,59.9,2005/07/08,1,2664
ネクストコム,507,515,507,511,-3,233,2005/07/08,2,2665
オートウェブ,935,935,935,935,−−,0.1,2005/07/08,5,2666
ダン,596,596,593,593,-4,5.3,2005/07/08,3,2668
カネ美食,3000,3000,2985,2985,5,6.3,2005/07/08,5,2669
ＡＢＣマート,3840,4050,3820,3960,120,167.8,2005/07/08,1,2670
ＦＤＣＰ,1770,1788,1753,1768,-9,16,2005/07/08,1,2671
ＳＴＥＩＬＡ,431,438,431,437,7,1.3,2005/07/08,5,2673
ハードオフ,2630,2650,2630,2640,-15,11.8,2005/07/08,1,2674
高千穂,1041,1041,1034,1034,-6,13.5,2005/07/08,1,2676
アスクル,6770,6770,6540,6550,-220,110.6,2005/07/08,1,2678
日オプ,707,709,707,709,2,0.8,2005/07/08,5,2680
ゲオ,286,291,286,286,-1,746,2005/07/08,1,2681
ジューテック,337,342,337,338,18,10,2005/07/08,5,2682
魚喜,491,495,491,495,2,4,2005/07/08,2,2683
プライム,135,136,134,135,0,136,2005/07/08,5,2684
ポイント,4460,4490,4440,4460,-50,53.8,2005/07/08,1,2685
ＣＶＳベイ,324,324,324,324,1,8,2005/07/08,2,2687
レックスＨＤ,556,559,555,556,0,170,2005/07/08,5,2688
カワニシＨＤ,1280,1280,1250,1250,-30,3.9,2005/07/08,2,2689
ソフマップ,484,490,484,488,2,4.4,2005/07/08,2,2690
伊藤食,4070,4110,4060,4080,-10,4.7,2005/07/08,1,2692
ＹＫＴ,488,494,488,490,-1,16.5,2005/07/08,5,2693
平禄,−−,520,505,−−,ケハイ,,2005/07/08,5,2694
くら,448,453,448,453,0,4,2005/07/08,2,2695
大和フヅ,1080,1080,1080,1080,−−,2,2005/07/08,5,2696
コーエネット,1110,1130,1110,1120,0,82,2005/07/08,5,2697
キャンドゥ,114,115,113,114,0,557,2005/07/08,1,2698
木徳神,395,395,388,388,-1,5,2005/07/08,5,2700
マクドナルド,2230,2235,2225,2230,0,58.9,2005/07/08,5,2702
日ライトン,893,894,881,893,3,5.7,2005/07/08,5,2703
大戸屋,819,820,819,819,-1,3.1,2005/07/08,5,2705
ブロッコリー,515,535,514,525,0,196,2005/07/08,5,2706
久世,526,529,526,529,9,6,2005/07/08,5,2708
タスコシステ,102,102,101,102,1,248,2005/07/08,5,2709
プラマテルズ,497,500,497,500,3,3,2005/07/08,5,2714
高穂電,1360,1368,1340,1351,-14,73.8,2005/07/08,1,2715
ＧＣコア,3670,3710,3600,3680,-10,7.9,2005/07/08,2,2717
ミドリ薬,301,301,301,301,-2,1,2005/07/08,5,2718
キタムラ,990,992,980,980,-10,10.4,2005/07/08,2,2719
キタムラ,990,990,990,990,-3,0.1,2005/07/08,5,2719
ジェイホーム,173,173,171,172,0,17,2005/07/08,5,2721
アイケイ,289,294,288,291,1,50,2005/07/08,5,2722
阪調剤,815,815,801,814,19,51,2005/07/08,5,2723
パル,4840,4970,4840,4970,40,7.9,2005/07/08,2,2726
テンコーポ,374,374,373,373,0,4,2005/07/08,5,2727
ＪＡＬＵＸ,1961,1970,1955,1955,-10,8.1,2005/07/08,1,2729
エディオン,1511,1539,1511,1520,4,312.9,2005/07/08,1,2730
ニイウス,144,146,141,142,-3,4607,2005/07/08,1,2731
あらた,500,505,500,505,5,57,2005/07/08,5,2733
サーラ,549,560,549,555,5,21,2005/07/08,1,2734
ワッツ,226,229,225,225,-3,52,2005/07/08,5,2735
サダマツ,305,311,305,310,-2,4,2005/07/08,5,2736
トーメンデバ,2155,2170,2155,2165,0,4.2,2005/07/08,1,2737
バルス,205,213,202,210,9,716,2005/07/08,2,2738
ハローズ,1215,1220,1202,1220,2,4.2,2005/07/08,5,2742
ハイブリッド,148,150,148,149,-1,201,2005/07/08,5,2743
ウインインタ,124,125,123,124,-1,242,2005/07/08,5,2744
アインメディ,860,865,860,860,2,6,2005/07/08,5,2746
北雄ラッ,602,602,602,602,−−,2,2005/07/08,5,2747
ＪＰＨＤ,420,423,416,419,-1,57,2005/07/08,5,2749
石光商,879,886,879,884,-1,1.7,2005/07/08,5,2750
テンポス,163,166,161,163,-3,111,2005/07/08,5,2751
あみやき,372,377,372,373,-4,28,2005/07/08,1,2753
Ｈクリオ東,364,364,364,364,-1,1,2005/07/08,5,2754
ライフォート,567,570,565,568,1,13.5,2005/07/08,5,2756
テレウェイヴ,560,565,552,555,-10,1347,2005/07/08,5,2759
東エレデバ,280,280,278,278,0,27,2005/07/08,2,2760
トシン電,2250,2310,2240,2295,45,3.4,2005/07/08,5,2761
三光ＭＦ,127,129,125,129,1,829,2005/07/08,2,2762
エフティコミ,438,445,434,438,-5,261,2005/07/08,5,2763
ひらまつ,79500,79500,79000,79200,-300,0.039,2005/07/08,2,2764
フィールズ,428,436,427,428,-6,1179,2005/07/08,5,2767
双日ＨＤ,470,474,467,469,-2,2141.3,2005/07/08,1,2768
ヴィレッジＶ,1310,1310,1280,1290,-20,39,2005/07/08,5,2769
ゲンキー,355,355,348,349,-7,50,2005/07/08,5,2772
ミュチュアル,747,747,747,747,1,1,2005/07/08,5,2773
いちたか,689,701,685,700,2,12,2005/07/08,5,2774
日レスシス,3400,3420,3380,3390,-10,24.2,2005/07/08,1,2775
クリムゾン,250,252,246,251,-6,117,2005/07/08,5,2776
カッシーナ,28010,28010,27500,28000,0,0.25,2005/07/08,5,2777
パレモ,1289,1310,1260,1280,-10,66.6,2005/07/08,5,2778
三越,516,523,514,515,3,2414,2005/07/08,1,2779
コメ兵,1875,1880,1855,1863,-12,13,2005/07/08,2,2780
アキンドスシ,2855,2890,2855,2870,-10,11.8,2005/07/08,2,2781
セリア,243,249,243,248,-2,83,2005/07/08,5,2782
アルフレッサ,4850,4940,4850,4890,-10,35.5,2005/07/08,1,2784
サッポロＤｇ,260,260,258,259,-2,9,2005/07/08,5,2786
カルラ,1259,1259,1241,1255,16,3.4,2005/07/08,5,2789
ナフコ,3000,3000,2910,3000,0,7.3,2005/07/08,5,2790
大黒天,3670,3770,3670,3720,100,23,2005/07/08,5,2791
ハニーズ,3590,3600,3520,3520,-80,58.1,2005/07/08,1,2792
ジップＨＤ,389,395,387,391,2,115,2005/07/08,5,2793
クリエイＳＤ,2850,2870,2850,2860,0,0.6,2005/07/08,5,2794
プリメックス,1099,1100,1090,1099,-1,1.5,2005/07/08,5,2795
セガミ,2250,2300,2245,2300,50,9.5,2005/07/08,5,2797
ネクサス,330,331,321,323,-11,1364,2005/07/08,5,2799
キッコーマン,976,983,973,976,1,1210,2005/07/08,1,2801
味の素,1200,1207,1192,1197,-14,5015,2005/07/08,1,2802
ブルドックソ,1300,1300,1300,1300,0,2,2005/07/08,2,2804
エスビー食,865,866,865,865,0,16,2005/07/08,2,2805
ユタカフーズ,−−,−−,−−,−−,−−,,2005/07/08,2,2806
キューピー,923,929,922,925,1,163,2005/07/08,1,2809
ハウス食,1611,1648,1603,1633,17,202.3,2005/07/08,1,2810
カゴメ,1139,1145,1138,1140,-1,131,2005/07/08,1,2811
焼津水,1181,1210,1181,1195,7,12.6,2005/07/08,1,2812
和弘食,290,292,290,291,1,18,2005/07/08,5,2813
佐藤食,2800,2800,2800,2800,0,2,2005/07/08,5,2814
アリアケ,2505,2520,2500,2515,5,78.5,2005/07/08,1,2815
ダイショー,673,673,673,673,-2,4,2005/07/08,2,2816
ギャバン,−−,850,830,−−,ケハイ,,2005/07/08,5,2817
ピエトロ,770,770,764,769,-1,5.4,2005/07/08,2,2818
エバラ食,1480,1480,1450,1450,0,17,2005/07/08,5,2819
アヲハタ,1411,1430,1407,1430,10,2.5,2005/07/08,2,2830
はごろも,1159,1159,1152,1152,2,2,2005/07/08,2,2831
ニチレイ,437,442,435,436,0,1520,2005/07/08,1,2871
セイヒョー,398,398,398,398,−−,1,2005/07/08,2,2872
加ト吉,736,740,733,734,-4,481,2005/07/08,1,2873
ヨコレイ,863,869,851,860,-3,169,2005/07/08,1,2874
洋水産,1766,1787,1761,1784,18,235,2005/07/08,1,2875
ＪＣコムサ,−−,294,285,−−,ケハイ,,2005/07/08,5,2876
日東ベス,950,1030,950,1009,79,16,2005/07/08,5,2877
赤城水,205,205,205,205,-10,1,2005/07/08,5,2878
ニチロサンフ,−−,439,410,−−,ケハイ,,2005/07/08,5,2879
酵母工,739,740,732,738,0,52,2005/07/08,2,2891
日食品,357,358,357,358,1,14,2005/07/08,2,2892
ローマイヤ,135,136,135,135,-1,41,2005/07/08,2,2893
石井食,272,272,270,272,2,11,2005/07/08,2,2894
日清食,2830,2845,2820,2835,0,92.6,2005/07/08,1,2897
ソントン食,1140,1140,1133,1135,-15,9,2005/07/08,2,2898
永谷園,871,880,870,870,-5,27,2005/07/08,1,2899
明星食,696,696,695,695,-1,11,2005/07/08,2,2900
石垣食,−−,559,520,−−,ケハイ,,2005/07/08,5,2901
太陽化,1610,1618,1600,1600,0,6.7,2005/07/08,4,2902
シノブフーズ,345,348,340,348,2,15,2005/07/08,3,2903
一正蒲,−−,554,535,−−,ケハイ,,2005/07/08,5,2904
オーケー食,170,170,165,166,0,18,2005/07/08,5,2905
ホッコク,296,296,296,296,1,2,2005/07/08,5,2906
あじかん,910,910,910,910,20,10.5,2005/07/08,2,2907
フジッコ,1566,1575,1566,1571,4,15,2005/07/08,1,2908
トオカツフズ,475,475,468,468,-2,9,2005/07/08,5,2909
ロックフィ,1727,1738,1718,1719,-8,12.4,2005/07/08,1,2910
ロックフィ,−−,−−,−−,1727,ケハイ,,2005/07/08,3,2910
鐘崎,494,494,485,485,5,3,2005/07/08,5,2912
フジフーズ,363,363,363,363,-4,1,2005/07/08,5,2913
ＪＴ,1440,1470,1440,1470,40,4174,2005/07/08,1,2914
ケンコーマヨ,560,565,555,555,−−,4,2005/07/08,5,2915
仙波糖,339,339,339,339,0,2,2005/07/08,5,2916
大森屋,1076,1076,1075,1075,0,5,2005/07/08,5,2917
わらべや,1885,1895,1865,1878,-8,203.1,2005/07/08,1,2918
フクシマフズ,1371,1371,1371,1371,0,2,2005/07/08,5,2921
なとり,815,822,815,822,6,18.4,2005/07/08,1,2922
サトウ食,1061,1061,1061,1061,−−,1,2005/07/08,2,2923
イフジ産,701,705,701,703,1,0.9,2005/07/08,5,2924
ピックルス,−−,430,412,−−,ケハイ,,2005/07/08,5,2925
アムスライフ,50600,52500,50600,51900,1100,5.74,2005/07/08,5,2927
片倉,1580,1620,1580,1591,-19,31.2,2005/07/08,1,3001
グンゼ,507,510,504,506,-1,593,2005/07/08,1,3002
昭栄,1955,1990,1955,1980,12,106.1,2005/07/08,1,3003
神栄,370,373,369,371,-2,59,2005/07/08,1,3004
川島織,167,169,167,167,-1,177,2005/07/08,1,3009
上毛,249,255,248,255,8,194,2005/07/08,2,3010
バナーズ,390,393,380,390,-2,55.9,2005/07/08,2,3011
東洋紡,255,257,254,255,0,2118,2005/07/08,1,3101
ユニチカ,143,146,142,142,-1,15807,2005/07/08,1,3103
富士紡,131,133,130,131,0,370,2005/07/08,1,3104
日清紡,911,919,904,906,-3,1340,2005/07/08,1,3105
クラボウ,275,277,274,274,-3,293,2005/07/08,1,3106
ダイワボウ,173,175,172,174,1,548,2005/07/08,1,3107
ダイワボウ,−−,−−,−−,173,ケハイ,,2005/07/08,3,3107
シキボウ,146,147,145,145,-1,636,2005/07/08,1,3109
日東紡,246,248,242,248,2,5553,2005/07/08,1,3110
オーミケンシ,122,123,121,123,1,185,2005/07/08,2,3111
ＢＳＬ,271,274,267,273,-2,6424,2005/07/08,2,3113
同興紡,−−,−−,−−,360,トクウリ,,2005/07/08,3,3114
トヨタ紡,2075,2075,2055,2055,-5,160.9,2005/07/08,1,3116
興和紡,−−,−−,−−,628,ケハイ,,2005/07/08,3,3117
サイボー,805,805,805,805,5,0.2,2005/07/08,2,3123
新内外,153,156,152,152,-1,332,2005/07/08,3,3125
日毛,732,742,730,730,-1,126,2005/07/08,1,3201
大東紡,147,147,146,147,-1,112,2005/07/08,1,3202
トーア紡,117,119,117,118,0,281,2005/07/08,1,3204
ダイドーリミ,1219,1229,1211,1215,-2,112,2005/07/08,1,3205
中央毛,246,248,246,246,-1,22,2005/07/08,2,3207
カネヨウ,149,151,148,148,-4,66,2005/07/08,3,3209
御幸ＨＤ,424,428,424,426,-3,53,2005/07/08,1,3216
御幸ＨＤ,−−,−−,−−,429,ケハイ,,2005/07/08,3,3216
帝繊維,507,508,502,502,-6,36,2005/07/08,1,3302
トスコ,908,916,896,909,16,343,2005/07/08,2,3304
日本麻,95,96,92,93,-4,1420,2005/07/08,2,3306
ジモス,364,368,349,360,0,1403,2005/07/08,5,3310
ブックオフ,2705,2730,2705,2710,0,17.7,2005/07/08,1,3313
三井鉱,295,296,292,292,-5,649.5,2005/07/08,1,3315
東日コン,364,364,356,356,-4,52,2005/07/08,5,3316
フライングＧ,2440,2440,2425,2425,-25,0.3,2005/07/08,5,3317
メガネスーパ,1710,1711,1690,1690,-28,41.4,2005/07/08,5,3318
クロスプラス,2420,2430,2360,2360,-70,0.9,2005/07/08,2,3320
ミタチ,1225,1230,1223,1230,5,10.9,2005/07/08,1,3321
アルファＧ,261,272,261,271,2,78,2005/07/08,5,3322
ランシステム,310,310,305,305,-8,64,2005/07/08,5,3326
東和フド,2695,2700,2660,2700,5,0.3,2005/07/08,5,3329
雑貨屋,2380,2380,2355,2365,-25,2.2,2005/07/08,5,3331
ＪＦＥ商,358,361,357,360,6,690,2005/07/08,1,3332
あさひ,4800,4800,4790,4790,10,1.7,2005/07/08,5,3333
ＡＤＭ,1750,1830,1745,1780,36,11.9,2005/07/08,5,3335
サークルＫＳ,2545,2545,2480,2480,-70,417.2,2005/07/08,1,3337
九九プラ,566,567,540,540,-33,2824,2005/07/08,5,3338
マリンポリス,820,820,815,815,-13,5.4,2005/07/08,5,3339
がんこ炎,1326,1330,1326,1330,4,1.7,2005/07/08,5,3340
日調剤,3500,3500,3370,3370,-50,12,2005/07/08,2,3341
ワンダーＣｏ,579,580,561,574,-20,260,2005/07/08,5,3344
ジー・トレ,74200,74300,73000,73100,-1100,0.256,2005/07/08,5,3348
ダイキサウン,313,314,305,306,-7,170,2005/07/08,5,3350
バッファロー,315,318,314,317,1,251,2005/07/08,5,3352
メデ一光,370,371,366,370,-1,26,2005/07/08,5,3353
チェルト,3110,3120,3100,3110,0,2.6,2005/07/08,5,3354
クリヤマ,425,431,424,430,8,49,2005/07/08,2,3355
テリロジー,410,427,410,424,4,466,2005/07/08,5,3356
ワイエスフド,150,152,147,149,5,731,2005/07/08,5,3358
グリーンＨＳ,155,162,154,159,4,1040,2005/07/08,2,3360
トーエル,800,800,798,798,0,6,2005/07/08,5,3361
チムニー,3250,3260,3210,3220,-70,6.3,2005/07/08,5,3362
ナルミヤイン,260,261,255,255,-6,347,2005/07/08,5,3364
グリーンＦ,206,206,201,201,-6,36,2005/07/08,5,3367
フジタコーポ,392,393,383,390,0,25,2005/07/08,5,3370
内外テク,771,771,752,762,-24,105,2005/07/08,5,3374
ＺＯＡ,459,475,453,454,1,678,2005/07/08,5,3375
アイケイコポ,1140,1140,1090,1090,-50,173,2005/07/08,5,3377
帝人,519,519,508,508,-10,4975,2005/07/08,1,3401
東レ,521,522,516,516,-5,3681,2005/07/08,1,3402
東邦テナ,536,539,521,521,-14,771,2005/07/08,1,3403
三菱レ,446,454,444,444,-1,3621,2005/07/08,1,3404
クラレ,1018,1027,1005,1005,-16,2674,2005/07/08,1,3405
旭化成,532,538,528,532,1,4414,2005/07/08,1,3407
サカイオーベ,223,234,223,229,7,1141,2005/07/08,1,3408
北日紡,131,131,130,131,-2,13,2005/07/08,2,3409
オートリ,211,226,210,215,-1,297,2005/07/08,3,3411
稲葉製,1922,1930,1920,1926,3,14.5,2005/07/08,1,3421
エスイー,427,431,427,431,6,8,2005/07/08,5,3423
ミヤコ,−−,1011,1000,−−,ケハイ,,2005/07/08,5,3424
本郷,1100,1160,1100,1160,10,3,2005/07/08,5,3425
アトムリビン,944,950,944,950,6,3,2005/07/08,5,3426
サンポット,−−,−−,−−,406,トクウリ,,2005/07/08,2,3428
ストロベリー,499,506,498,500,-1,81,2005/07/08,5,3429
宮地エン,233,233,229,232,-1,321,2005/07/08,1,3431
三協立,284,289,282,284,-4,1525,2005/07/08,1,3432
トーカロ,2350,2370,2340,2360,40,87.5,2005/07/08,1,3433
アルファＣｏ,4190,4220,4160,4160,-30,13,2005/07/08,1,3434
サンコテクノ,5000,5040,4990,5000,-50,10.1,2005/07/08,5,3435
住江織,264,265,262,262,0,152,2005/07/08,1,3501
住江織,−−,−−,−−,262,ケハイ,,2005/07/08,3,3501
日フエルト,555,562,553,553,-6,10.3,2005/07/08,1,3512
イチカワ,440,445,433,437,-3,23,2005/07/08,1,3513
バイリーン,651,660,651,653,-7,109,2005/07/08,1,3514
フジコー,−−,1070,1030,−−,ケハイ,,2005/07/08,5,3515
エコナック,58,61,58,59,1,1741,2005/07/08,1,3521
日東網,265,265,262,264,-1,68,2005/07/08,1,3524
芦森工,299,303,298,300,-1,365,2005/07/08,1,3526
グローベルス,219,230,215,226,6,627,2005/07/08,2,3528
アツギ,142,144,141,142,-2,1010,2005/07/08,1,3529
堀田産,131,132,130,131,-1,54,2005/07/08,2,3532
ＮＢＣ,1943,1943,1925,1925,-20,4,2005/07/08,2,3534
ダイニック,355,355,349,350,-1,74,2005/07/08,1,3551
洋クロス,214,219,214,219,6,7,2005/07/08,3,3552
共和レ,729,745,703,713,14,28.5,2005/07/08,1,3553
セーレン,1080,1087,1072,1072,-9,28,2005/07/08,1,3569
セーレン,1073,1087,1071,1083,3,60,2005/07/08,3,3569
オリカ,307,335,307,332,16,992,2005/07/08,3,3570
ソトー,1959,1961,1955,1955,-3,30,2005/07/08,2,3571
東海染,235,236,234,234,-2,75,2005/07/08,1,3577
小松精,582,585,575,575,-7,26,2005/07/08,1,3580
オーベクス,195,203,195,198,2,69,2005/07/08,2,3583
トムスエンタ,734,740,730,731,-3,23,2005/07/08,4,3585
ＩＢダイワ,246,252,231,235,-2,13599,2005/07/08,5,3587
丸山工,−−,270,213,−−,ケハイ,,2005/07/08,5,3588
ワコール,1394,1396,1381,1381,-12,373,2005/07/08,1,3591
ＣＨＯＹＡ,365,365,351,353,-12,5,2005/07/08,5,3592
ホギメディ,4900,4960,4890,4900,-20,18.8,2005/07/08,1,3593
モリシタ,−−,1120,1090,−−,ケハイ,,2005/07/08,5,3594
ヤギコーポ,544,545,533,533,−−,11,2005/07/08,5,3595
ワールド,4100,4110,4060,4070,-10,12.2,2005/07/08,1,3596
ワールド,4080,4110,4060,4060,-30,229.3,2005/07/08,3,3596
自重堂,955,955,950,950,10,26,2005/07/08,2,3597
コーコス信,−−,730,710,−−,ケハイ,,2005/07/08,5,3599
川本産,670,670,670,670,-8,1,2005/07/08,2,3604
サンエインタ,3620,3730,3620,3720,0,16.1,2005/07/08,2,3605
ＲＥＤＵＨＤ,997,1014,997,1003,-11,38.5,2005/07/08,1,3606
クラウディア,1525,1525,1500,1510,-35,5.4,2005/07/08,2,3607
東海パル,358,362,358,361,-1,106,2005/07/08,1,3706
創通,355,363,345,363,4,399,2005/07/08,5,3711
ネットマクス,311,316,311,313,-1,434,2005/07/08,1,3713
ドワンゴ,288,292,286,286,-2,1167,2005/07/08,1,3715
ＢＢコンサル,1410,1410,1305,1340,-80,17.8,2005/07/08,5,3719
バンダイＮＥ,167,169,166,167,-2,697,2005/07/08,5,3725
マクロミル,513,518,509,509,-8,876,2005/07/08,1,3730
日立シス,1841,1849,1832,1841,0,13.5,2005/07/08,2,3735
テレパーク,353,360,352,354,-1,143,2005/07/08,1,3738
セック,3100,3140,3090,3090,-10,2.6,2005/07/08,5,3741
ゼィーＨＤ,321,336,321,334,8,496,2005/07/08,2,3750
ワイズマン,250,251,246,247,-5,365,2005/07/08,5,3752
エキサイト,747,754,745,746,-1,66,2005/07/08,5,3754
テクマトリッ,274,282,272,276,6,331,2005/07/08,5,3762
プロシップ,2600,2600,2595,2600,0,6.8,2005/07/08,5,3763
ＡＣＣＡ,319,324,319,321,-2,482,2005/07/08,5,3764
システムズＤ,730,733,726,733,-9,29.5,2005/07/08,5,3766
システムリサ,5960,6000,5710,5800,-220,18.1,2005/07/08,5,3771
王子紙,567,572,565,565,-2,4427,2005/07/08,1,3861
三菱紙,147,147,146,147,0,1282,2005/07/08,1,3864
北越紙,589,589,584,585,-2,1236,2005/07/08,1,3865
三島紙,367,370,366,369,-2,24,2005/07/08,2,3872
中越パル,288,291,288,288,0,74,2005/07/08,1,3877
巴川紙,365,368,360,360,-7,18,2005/07/08,1,3878
大王紙,853,867,853,858,6,156,2005/07/08,1,3880
特種紙,571,572,567,570,-3,70,2005/07/08,1,3881
紀州紙,211,214,211,212,-1,64,2005/07/08,1,3882
紀州紙,−−,−−,−−,213,ケハイ,,2005/07/08,3,3882
ゼネラル,510,510,505,505,-11,19,2005/07/08,3,3890
高度紙,865,876,865,870,-25,10,2005/07/08,5,3891
岡山紙,556,558,555,558,2,7,2005/07/08,5,3892
日本紙,401,403,398,399,-3,4791,2005/07/08,1,3893
ハビックス,795,810,795,810,10,22,2005/07/08,5,3895
レンゴー,586,593,586,588,-4,688,2005/07/08,1,3941
スーパバッグ,280,288,276,288,6,59,2005/07/08,2,3945
トーモク,291,293,291,291,2,107,2005/07/08,1,3946
ダイナパック,480,485,479,481,1,17,2005/07/08,2,3947
光ビジネス,920,920,920,920,0,1,2005/07/08,5,3948
ザ・パック,1340,1345,1333,1340,6,15.7,2005/07/08,1,3950
朝日印,838,860,838,860,−−,1.7,2005/07/08,2,3951
大村紙,600,601,600,601,5,2,2005/07/08,5,3953
ＰＡＸＸＳ,549,549,549,549,-1,1,2005/07/08,5,3954
イムラ封,630,649,630,631,−−,3,2005/07/08,2,3955
国際チャ,1250,1250,1225,1230,-20,12.3,2005/07/08,5,3956
東セロ,698,702,688,700,2,35,2005/07/08,2,3971
コープケミカ,201,201,196,199,-3,71,2005/07/08,1,4003
昭電工,267,268,266,267,1,4025,2005/07/08,1,4004
住友化,534,538,531,535,2,10478,2005/07/08,1,4005
日化成,282,282,273,275,-9,571,2005/07/08,1,4007
住精化,333,336,331,335,1,108,2005/07/08,1,4008
三菱化,324,326,322,323,0,7604,2005/07/08,1,4010
日産化,1189,1228,1176,1217,35,3183,2005/07/08,1,4021
ラサ工,364,370,364,369,0,201,2005/07/08,1,4022
呉羽化,455,462,455,457,-2,227,2005/07/08,1,4023
多木化,−−,−−,−−,473,ケハイ,,2005/07/08,3,4025
テイカ,331,335,328,332,4,88,2005/07/08,1,4027
石原産,243,246,243,245,0,880,2005/07/08,1,4028
チッカリン,361,363,360,362,-1,16,2005/07/08,1,4031
日東エフ,718,718,705,706,-14,6,2005/07/08,2,4033
日曹達,325,331,323,325,1,1504,2005/07/08,1,4041
東ソー,443,444,435,438,-4,10342,2005/07/08,1,4042
トクヤマ,803,817,803,806,-5,1192,2005/07/08,1,4043
セ硝子,700,702,697,697,1,739,2005/07/08,1,4044
東亜合,473,478,471,474,4,1871,2005/07/08,1,4045
ダイソー,367,369,365,365,0,44,2005/07/08,1,4046
ダイソー,367,370,364,365,0,549,2005/07/08,3,4046
関電化,382,386,381,381,-3,61,2005/07/08,1,4047
電化,398,400,394,397,0,1959,2005/07/08,1,4061
イビデン,2875,2875,2845,2845,-25,425.6,2005/07/08,1,4062
信越化,4240,4280,4230,4230,20,2790.3,2005/07/08,1,4063
カーバイド,185,186,184,185,0,163,2005/07/08,1,4064
紀文フ,2860,2885,2845,2880,15,30.4,2005/07/08,2,4065
堺化学,468,468,468,468,1,2,2005/07/08,1,4078
堺化学,465,475,465,470,1,73,2005/07/08,3,4078
田中化,1470,1475,1441,1450,-30,51.8,2005/07/08,5,4080
稀元素,4480,4480,4400,4400,-60,2,2005/07/08,2,4082
エアウォータ,835,852,835,845,12,933,2005/07/08,1,4088
大陽日,569,574,569,570,-2,894,2005/07/08,1,4091
日本化,351,358,350,353,1,315,2005/07/08,1,4092
邦アセチレ,151,151,147,150,-2,150,2005/07/08,2,4093
日化産,678,684,677,684,8,11,2005/07/08,2,4094
パーカライジ,1409,1427,1409,1414,5,88,2005/07/08,1,4095
昭炭酸,417,419,413,413,-4,33,2005/07/08,2,4096
高圧ガス,578,587,570,582,-1,248,2005/07/08,1,4097
チタン,220,232,220,232,10,111,2005/07/08,1,4098
四国化,461,475,461,470,0,46,2005/07/08,1,4099
戸田工,433,437,431,434,1,58,2005/07/08,1,4100
タテホ,447,447,441,444,-6,40,2005/07/08,3,4104
メルテックス,790,790,790,790,15,3,2005/07/08,5,4105
ケムキャット,−−,2695,2645,−−,ケハイ,,2005/07/08,5,4106
伊勢化,550,550,540,545,0,18,2005/07/08,2,4107
ステラケミフ,2450,2565,2450,2525,55,47.1,2005/07/08,1,4109
ステラケミフ,−−,−−,−−,2540,ケハイ,,2005/07/08,3,4109
保土谷,613,628,613,626,3,139,2005/07/08,1,4112
田岡化,344,344,338,338,-7,44,2005/07/08,3,4113
日触媒,922,930,922,923,-4,464,2005/07/08,1,4114
本州化,799,799,799,799,-1,2,2005/07/08,2,4115
大日精,612,614,606,606,4,462,2005/07/08,1,4116
川崎化,177,187,177,182,5,1282,2005/07/08,2,4117
カネカ,1246,1259,1245,1250,4,613,2005/07/08,1,4118
ピグメント,513,514,510,513,-2,27,2005/07/08,2,4119
スガイ化,219,219,212,217,-2,28,2005/07/08,3,4120
山本化,600,600,600,600,0,11,2005/07/08,3,4123
協醗酵,710,727,707,718,9,2450,2005/07/08,1,4151
菱ガス化,575,579,574,574,-5,971,2005/07/08,1,4182
三井化,671,677,660,662,-9,3696,2005/07/08,1,4183
ＪＳＲ,2300,2325,2300,2315,-5,716.8,2005/07/08,1,4185
東応化,2305,2355,2305,2330,5,68.8,2005/07/08,1,4186
大有機,903,910,892,900,-3,8.8,2005/07/08,3,4187
日合成,305,307,303,303,0,246,2005/07/08,1,4201
ダイセル化,582,588,581,581,-7,292,2005/07/08,1,4202
住友ベ,719,729,715,722,-3,1222,2005/07/08,1,4203
積水化,770,787,770,780,12,2275,2005/07/08,1,4204
ゼオン,932,950,930,937,2,1095,2005/07/08,1,4205
アイカ,1223,1235,1221,1226,3,92.8,2005/07/08,1,4206
宇部興,231,232,230,230,-1,3680,2005/07/08,1,4208
積水樹,745,748,733,737,-13,41,2005/07/08,1,4212
菱樹脂,307,307,302,302,-6,304,2005/07/08,1,4213
高分子,348,353,348,352,3,86,2005/07/08,1,4214
タキロン,470,475,470,473,-1,109,2005/07/08,1,4215
旭有機,380,383,379,379,0,99,2005/07/08,1,4216
日立化,2020,2075,2015,2050,30,960.1,2005/07/08,1,4217
ニチバン,410,421,410,414,-4,90,2005/07/08,1,4218
リケンテクノ,430,437,429,435,9,349,2005/07/08,1,4220
大倉工,682,693,682,693,8,48,2005/07/08,1,4221
児玉化,133,135,131,133,0,364,2005/07/08,2,4222
ロンシール,157,157,155,157,0,132,2005/07/08,2,4224
筒中プラ,522,536,522,533,4,33,2005/07/08,1,4225
テスコ,325,325,325,325,0,6,2005/07/08,5,4226
積化成,393,401,393,395,-1,53,2005/07/08,1,4228
群栄化,423,425,420,421,-3,195,2005/07/08,1,4229
タイガーポリ,700,708,694,708,7,18,2005/07/08,1,4231
タイガーポリ,−−,−−,−−,701,ケハイ,,2005/07/08,3,4231
ワコー,212,216,208,213,-2,54,2005/07/08,5,4233
サンエー化,1250,1253,1245,1253,3,8.1,2005/07/08,5,4234
一化成,−−,445,442,−−,ケハイ,,2005/07/08,5,4235
未来,1030,1038,1030,1035,5,4,2005/07/08,4,4236
フジプレアム,4090,4150,4050,4120,50,13.9,2005/07/08,5,4237
カーリット,813,835,813,832,10,7,2005/07/08,1,4271
日化薬,693,700,692,693,-5,2468,2005/07/08,1,4272
細火工,481,495,447,455,3,75,2005/07/08,5,4274
ＥＰＳ,375,377,372,377,2,371,2005/07/08,2,4282
松電ＩＳ,5570,5630,5510,5530,-130,30,2005/07/08,1,4283
ソルクシーズ,470,470,462,462,-8,4.3,2005/07/08,5,4284
レッグス,397,398,374,375,-13,187,2005/07/08,5,4286
ジャストプラ,177,179,176,179,2,173,2005/07/08,5,4287
アズジェント,205,208,205,205,-4,91,2005/07/08,5,4288
ＪＩＥＣ,127,128,127,128,0,83,2005/07/08,2,4291
タイムシェア,247,248,246,246,0,23,2005/07/08,2,4292
セプテーニ,330,332,319,323,-7,1161,2005/07/08,5,4293
フェイス,291,297,291,292,2,1898,2005/07/08,1,4295
ＩＳＳ,230,236,230,235,6,1697,2005/07/08,5,4297
プロトコーポ,1090,1090,1080,1080,-14,7.4,2005/07/08,5,4298
ハイマックス,1220,1220,1192,1192,-8,1.5,2005/07/08,2,4299
アミューズ,2640,2640,2640,2640,-10,1,2005/07/08,2,4301
バックス,369,373,367,370,-3,162,2005/07/08,5,4306
ＮＲＩ,10910,10980,10820,10850,-150,80,2005/07/08,1,4307
ディースリー,282,295,280,293,13,117,2005/07/08,5,4311
サイバネット,152,153,150,152,-2,740,2005/07/08,1,4312
ＩＸＩ,370,370,363,367,-4,187,2005/07/08,2,4313
日清医,1772,1797,1762,1796,13,25.7,2005/07/08,5,4315
レイ,736,738,710,713,-18,78.2,2005/07/08,5,4317
クイック,325,340,325,330,7,44,2005/07/08,5,4318
ＴＡＣ,679,695,670,681,5,113.6,2005/07/08,1,4319
ケネディクス,340,348,339,346,5,4639,2005/07/08,1,4321
日シス技,910,949,910,940,30,40.6,2005/07/08,2,4323
電通,272,278,270,274,2,17884,2005/07/08,1,4324
バンダイＶ,387,398,387,397,10,1401,2005/07/08,2,4325
インテージ,2600,2650,2590,2615,15,25.4,2005/07/08,5,4326
ワークアプリ,107,108,106,106,-1,965,2005/07/08,5,4329
Ｔ＆Ｇニーズ,120,123,119,122,3,2846,2005/07/08,2,4331
パソナ,257,258,255,255,-3,535,2005/07/08,1,4332
邦システム,621,627,620,625,5,8.9,2005/07/08,5,4333
ＩＰＳ,123,124,122,123,-1,157,2005/07/08,5,4335
クリアナブキ,772,790,770,790,20,20,2005/07/08,5,4336
ぴあ,2085,2100,2085,2090,0,8.2,2005/07/08,1,4337
スタキャット,132,133,131,133,0,92,2005/07/08,5,4339
シンプレクス,287,287,282,284,-5,537,2005/07/08,2,4340
セコム上,2565,2580,2555,2575,35,6.1,2005/07/08,2,4342
イオンファン,2655,2720,2655,2690,35,17.5,2005/07/08,1,4343
シーティエス,273,275,270,273,-3,50,2005/07/08,5,4345
ＮＥＸＹＺ．,29800,30400,29800,29970,0,9.111,2005/07/08,1,4346
インフォコム,174,177,174,174,-3,1205,2005/07/08,5,4348
山田債,1720,1753,1707,1740,15,20.5,2005/07/08,5,4351
応用技,213,215,212,214,0,42,2005/07/08,5,4356
ＴＹＯ,585,597,567,586,-4,75.5,2005/07/08,5,4358
ラック,436,437,415,422,-19,946,2005/07/08,5,4359
川口化,1142,1175,1121,1175,13,109,2005/07/08,2,4361
日精化,690,711,690,700,15,15,2005/07/08,1,4362
日精化,695,718,680,702,14,79,2005/07/08,3,4362
マナック,565,565,565,565,-5,4,2005/07/08,2,4364
松本油,2850,2850,2700,2700,-100,2.5,2005/07/08,5,4365
ダイトーケミ,525,525,525,525,−−,9,2005/07/08,3,4366
扶桑化,4100,4140,4050,4050,0,2.5,2005/07/08,5,4368
旭電化,1192,1207,1192,1204,17,246,2005/07/08,1,4401
日油脂,416,428,416,426,10,2193,2005/07/08,1,4403
ミヨシ,267,270,266,268,-1,191,2005/07/08,1,4404
日理化,291,291,291,291,-5,2,2005/07/08,3,4406
東邦化,267,269,267,269,1,5,2005/07/08,2,4409
ハリマ,703,714,703,710,1,15,2005/07/08,1,4410
花王,2700,2710,2685,2685,-20,1789,2005/07/08,1,4452
一工薬,375,378,374,377,-2,111,2005/07/08,1,4461
日華化,−−,−−,−−,595,ケハイ,,2005/07/08,4,4463
ソフト９９,2100,2130,2100,2110,-5,5.5,2005/07/08,2,4464
ニイタカ,1173,1184,1170,1170,-2,1.6,2005/07/08,2,4465
三洋化,810,813,804,812,1,146,2005/07/08,1,4471
三共,2170,2175,2150,2160,5,2509.2,2005/07/08,1,4501
武田薬,5470,5510,5460,5460,-30,2046.9,2005/07/08,1,4502
武田薬,−−,−−,−−,5490,ケハイ,,2005/07/08,3,4502
アステラス,3810,3810,3750,3750,-70,1926.3,2005/07/08,1,4503
第一薬,2485,2505,2480,2485,0,1682.6,2005/07/08,1,4505
大日薬,1101,1106,1094,1094,-11,1605,2005/07/08,1,4506
塩野義,1409,1414,1405,1405,-9,1986,2005/07/08,1,4507
田辺薬,1042,1046,1037,1039,-4,474,2005/07/08,1,4508
三菱ウェ,1024,1027,1013,1013,-5,267,2005/07/08,1,4509
わかもと薬,343,347,343,345,-1,26,2005/07/08,1,4512
帝臓器,1042,1042,1038,1041,1,31,2005/07/08,1,4514
日新薬,869,875,863,868,-1,84,2005/07/08,1,4516
日新薬,−−,−−,−−,869,ケハイ,,2005/07/08,3,4516
ビオフェルミ,1633,1633,1633,1633,1,0.6,2005/07/08,3,4517
富山化,373,375,371,371,0,172,2005/07/08,1,4518
中外薬,1700,1731,1694,1716,19,2294.2,2005/07/08,1,4519
和光堂,3400,3400,3330,3350,20,2.4,2005/07/08,2,4520
科研薬,794,804,793,793,2,714,2005/07/08,1,4521
エーザイ,3840,3890,3810,3860,20,1583.8,2005/07/08,1,4523
仁丹,469,470,468,470,1,15,2005/07/08,2,4524
理ビタミン,3030,3030,3000,3000,-40,4.8,2005/07/08,2,4526
ロート,1488,1508,1488,1508,13,22,2005/07/08,1,4527
ロート,1488,1508,1488,1506,18,100,2005/07/08,3,4527
小野薬,5250,5280,5240,5240,10,33.3,2005/07/08,1,4528
小野薬,5240,5270,5220,5220,-20,205,2005/07/08,3,4528
日研化,333,338,333,338,2,47,2005/07/08,1,4529
久光薬,3060,3110,3020,3030,-70,131.5,2005/07/08,1,4530
有機薬,393,397,393,397,4,13,2005/07/08,1,4531
持田薬,669,687,668,687,14,336,2005/07/08,1,4534
大正薬,2185,2205,2175,2185,10,188,2005/07/08,1,4535
参天薬,2485,2550,2485,2550,75,13.8,2005/07/08,1,4536
参天薬,2480,2550,2475,2530,60,143.3,2005/07/08,3,4536
エスエス薬,744,750,741,743,0,162,2005/07/08,1,4537
扶桑薬,385,387,384,384,0,49,2005/07/08,1,4538
扶桑薬,−−,−−,−−,384,ケハイ,,2005/07/08,3,4538
日ケミフア,651,660,650,659,8,81,2005/07/08,1,4539
ツムラ,1952,1968,1952,1954,1,148,2005/07/08,1,4540
日医工,1017,1030,1016,1025,0,55,2005/07/08,3,4541
三笠薬,−−,737,720,−−,ケハイ,,2005/07/08,5,4542
テルモ,3170,3180,3130,3140,-20,1194.4,2005/07/08,1,4543
みらかＨＤ,2090,2125,2075,2110,0,138.9,2005/07/08,1,4544
キッセイ薬,2085,2135,2065,2130,40,163,2005/07/08,1,4547
生化学,1200,1200,1191,1191,-9,91,2005/07/08,1,4548
栄研化,1245,1248,1234,1248,0,15,2005/07/08,1,4549
日水薬,726,726,720,720,-6,14,2005/07/08,2,4550
鳥居薬,2310,2345,2295,2330,0,22.6,2005/07/08,1,4551
日ケミカル,668,676,662,676,15,21,2005/07/08,3,4552
東和薬,2350,2390,2350,2375,25,30.3,2005/07/08,1,4553
富士薬,1121,1122,1080,1100,-30,24.9,2005/07/08,5,4554
沢井薬,3330,3380,3330,3380,60,72.9,2005/07/08,1,4555
カイノス,441,441,440,440,0,4,2005/07/08,5,4556
医学生,752,756,745,756,0,29,2005/07/08,5,4557
中京医,500,500,500,500,−−,0.5,2005/07/08,5,4558
ゼリ新薬,1129,1143,1129,1143,5,19,2005/07/08,1,4559
キョリン薬,1325,1339,1325,1328,-10,154,2005/07/08,1,4560
デンカ研,2880,2885,2850,2850,-30,8.8,2005/07/08,5,4561
大日塗,195,200,195,196,1,778,2005/07/08,1,4611
日本ペ,393,400,393,397,2,267,2005/07/08,1,4612
関西ペ,707,712,705,707,0,490,2005/07/08,1,4613
トウペ,201,202,201,202,1,83,2005/07/08,1,4614
神東塗,245,248,243,245,-3,22,2005/07/08,3,4615
中国塗,641,645,641,643,-1,95,2005/07/08,1,4617
日特塗,735,756,735,755,10,13,2005/07/08,1,4619
藤倉化,884,888,879,879,-11,42,2005/07/08,1,4620
ユニペイン,242,242,242,242,1,2,2005/07/08,5,4622
アサヒペン,217,217,215,215,-2,25,2005/07/08,3,4623
アトミクス,−−,510,500,−−,ケハイ,,2005/07/08,5,4625
太陽イン,4150,4190,4150,4180,-40,32.6,2005/07/08,1,4626
ナトコ,1165,1185,1165,1185,64,1.5,2005/07/08,5,4627
エスケー化,3440,3440,3440,3440,30,1,2005/07/08,5,4628
大伸化,695,695,691,691,-4,3,2005/07/08,5,4629
インキ,344,349,344,344,-2,870,2005/07/08,1,4631
サカタインク,576,584,576,577,-5,109,2005/07/08,1,4633
洋インキ,426,430,425,428,-1,214,2005/07/08,1,4634
東インキ,383,384,382,382,-5,10,2005/07/08,2,4635
Ｔ＆ＫＴＯ,2280,2280,2280,2280,-10,1.4,2005/07/08,5,4636
アンドール,260,260,252,254,-6,11,2005/07/08,5,4640
アルプス技,1165,1173,1160,1173,1,22.6,2005/07/08,1,4641
オリジナ設,491,491,491,491,0,1,2005/07/08,2,4642
コナミスポツ,1818,1841,1810,1818,-5,35.2,2005/07/08,1,4643
イマジニア,1294,1307,1265,1265,-24,92.7,2005/07/08,5,4644
市進,−−,430,419,−−,ケハイ,,2005/07/08,5,4645
大成,−−,−−,−−,790,トクカイ,,2005/07/08,4,4649
スガイエンタ,568,568,568,568,−−,0.6,2005/07/08,5,4650
サニックス,991,994,986,987,-15,154.7,2005/07/08,1,4651
ウッドランド,521,525,518,520,0,4,2005/07/08,5,4652
ダイオーズ,−−,907,897,−−,ケハイ,,2005/07/08,5,4653
ＮＯＶＡ,312,320,312,315,-5,17,2005/07/08,5,4655
サン・ライフ,1759,1759,1753,1755,2,5,2005/07/08,5,4656
環境管,414,414,413,414,1,3.1,2005/07/08,5,4657
日空調,890,890,890,890,-3,2.9,2005/07/08,5,4658
エイジス,2200,2200,2170,2170,-30,5.5,2005/07/08,5,4659
ニッポン放,6300,6300,6290,6300,0,4.17,2005/07/08,2,4660
ＯＬＣ,6800,6810,6720,6720,-110,233.2,2005/07/08,1,4661
フォーカス,516,539,515,528,10,16.3,2005/07/08,5,4662
ＡＴＬ,292,295,290,291,-2,66,2005/07/08,5,4663
アールエスシ,−−,295,274,−−,ケハイ,,2005/07/08,5,4664
パーク２４,2205,2240,2200,2230,0,141.6,2005/07/08,1,4666
アイサンテク,302,303,300,301,-4,44,2005/07/08,5,4667
明光ネ,577,579,574,574,-3,120.9,2005/07/08,1,4668
ニッパンＲ,308,308,305,306,−−,9,2005/07/08,5,4669
セタ,583,583,583,583,8,1,2005/07/08,5,4670
ファルコバイ,1386,1386,1386,1386,-25,0.1,2005/07/08,2,4671
ファルコバイ,1390,1398,1385,1388,-12,24.5,2005/07/08,3,4671
ベルックス,1259,1270,1259,1270,11,6,2005/07/08,5,4672
川崎地,510,510,510,510,−−,1,2005/07/08,5,4673
クレスコ,1429,1448,1425,1448,-1,7.2,2005/07/08,1,4674
エヌエス環,885,885,880,880,-5,0.6,2005/07/08,5,4675
フジテレビ,214,216,213,215,0,8593,2005/07/08,1,4676
秀英,3220,3240,3190,3190,-20,10,2005/07/08,1,4678
田谷,868,879,868,875,7,3.8,2005/07/08,1,4679
ラウンドワン,269,270,266,266,-2,2618,2005/07/08,1,4680
リゾートトラ,3120,3130,3080,3080,-30,41.4,2005/07/08,1,4681
電通テッ,3220,3220,3210,3210,-10,1.1,2005/07/08,5,4682
オービック,19550,19550,19070,19070,-350,25.4,2005/07/08,1,4684
菱友シス,732,732,730,730,5,2,2005/07/08,5,4685
ジャスト,515,522,514,521,7,25.7,2005/07/08,5,4686
ＴＤＣソフト,940,946,935,936,-4,3.9,2005/07/08,1,4687
ヤフー,232,235,231,231,-1,19016,2005/07/08,1,4689
日パレット,−−,250,245,−−,ケハイ,,2005/07/08,5,4690
アルゴ２１,1013,1030,1013,1023,-7,13,2005/07/08,1,4692
ＢＭＬ,1745,1787,1736,1736,-9,101.4,2005/07/08,1,4694
マイスター,657,660,655,656,-4,9.5,2005/07/08,2,4695
マイスター,−−,−−,−−,660,ケハイ,,2005/07/08,3,4695
ワタベ,1887,1890,1871,1874,-24,69.7,2005/07/08,1,4696
ウチダエスコ,335,338,335,338,8,11,2005/07/08,5,4699
アクセス,324,328,321,324,-5,79,2005/07/08,5,4700
プレック研,610,613,610,613,−−,4,2005/07/08,5,4701
住商オー,4450,4550,4450,4490,-10,81.5,2005/07/08,1,4703
トレンド,3780,3860,3780,3800,30,1961,2005/07/08,1,4704
クリップ,1620,1630,1619,1621,-23,4.2,2005/07/08,5,4705
キタック,348,348,347,347,-1,0.9,2005/07/08,5,4707
もしもし,10500,10630,10450,10500,-50,8.35,2005/07/08,1,4708
ＩＤ,673,675,665,673,0,10.3,2005/07/08,5,4709
コミュニティ,2350,2405,2350,2380,10,9.3,2005/07/08,1,4711
アドアーズ,257,262,254,255,-1,48,2005/07/08,5,4712
日信電,1324,1336,1318,1321,-8,2.8,2005/07/08,2,4713
リソ教育,10010,10050,10000,10010,-30,20.026,2005/07/08,1,4714
オラクル,4690,4730,4650,4650,-60,333.8,2005/07/08,1,4716
早稲アカ,1397,1420,1397,1398,-2,29,2005/07/08,5,4718
アルファシス,2320,2340,2300,2310,20,21.5,2005/07/08,1,4719
城南進,504,505,503,505,0,4,2005/07/08,5,4720
フジスタッフ,408,410,401,407,-4,84.5,2005/07/08,5,4721
フューチャー,237,237,231,233,-3,320,2005/07/08,1,4722
グッドウィル,210,211,207,207,-4,2583,2005/07/08,1,4723
シチエ,1331,1348,1331,1344,-2,11.7,2005/07/08,1,4724
ＣＡＣ,1233,1256,1222,1225,-19,106.3,2005/07/08,1,4725
ソフトバンテ,1897,1910,1883,1900,-2,14.3,2005/07/08,2,4726
アジアシ研,1275,1275,1100,1130,-145,60.7,2005/07/08,5,4727
トーセ,1530,1544,1525,1544,11,11.6,2005/07/08,1,4728
トーセ,−−,−−,−−,1533,ケハイ,,2005/07/08,3,4728
ユニバホーム,220,229,219,229,-1,30,2005/07/08,5,4731
ＵＳＳ,7250,7330,7200,7230,-100,193.38,2005/07/08,1,4732
ＯＢＣ,5070,5160,5050,5090,80,15.15,2005/07/08,1,4733
ビーイング,384,385,383,383,-5,9,2005/07/08,5,4734
日ラッド,371,371,371,371,1,1,2005/07/08,5,4736
日立ビジ,757,774,757,774,10,3.1,2005/07/08,1,4738
ＣＴＣ,3700,3780,3690,3690,-30,124,2005/07/08,1,4739
エイト,373,373,373,373,-1,5,2005/07/08,2,4742
アイティフォ,2395,2765,2380,2610,245,368.3,2005/07/08,2,4743
東個別,816,824,801,820,13,255.2,2005/07/08,1,4745
東計電,1379,1394,1370,1393,18,14.9,2005/07/08,1,4746
構造計,749,749,720,721,-28,3.3,2005/07/08,5,4748
ダイサン,570,570,548,570,-5,14,2005/07/08,3,4750
昭和シス,395,405,395,404,−−,5,2005/07/08,5,4752
トスネット,320,320,320,320,-5,2,2005/07/08,5,4754
楽天,84300,85700,84200,84900,-300,18.462,2005/07/08,5,4755
ＣＣＣ,2630,2675,2520,2550,-110,660.9,2005/07/08,1,4756
インテリ,254,262,254,260,5,4091,2005/07/08,5,4757
アルファ,401,405,401,405,4,2,2005/07/08,5,4760
さくらＫＣ,−−,−−,−−,690,トクウリ,,2005/07/08,3,4761
ＸＮＥＴ,332,339,326,330,1,438,2005/07/08,1,4762
ＴＯＷ,645,645,630,631,0,9.8,2005/07/08,5,4767
大塚商,9320,9470,9310,9430,40,41.9,2005/07/08,1,4768
インフォクリ,665,680,664,665,0,3,2005/07/08,5,4769
総合メデ,2020,2035,2015,2020,-10,10.9,2005/07/08,1,4775
サイボウズ,129,130,128,130,1,323,2005/07/08,2,4776
ヒューマネジ,155,156,154,156,1,43,2005/07/08,5,4778
ソフトブレン,265,268,252,254,-10,2695,2005/07/08,1,4779
日ハウズ,650,660,646,650,6,71,2005/07/08,2,4781
オリコンサル,810,810,800,805,-5,6.9,2005/07/08,5,4782
日ダイナミ,397,403,390,393,7,24,2005/07/08,5,4783
ＢＳＣ,977,1000,977,982,1,3.2,2005/07/08,5,4793
スカパー,81100,81800,81100,81300,-500,2.393,2005/07/08,1,4795
ＬＣＡ−Ｊ,455,473,455,467,12,72.6,2005/07/08,2,4798
アグレックス,2795,2830,2790,2830,20,1.9,2005/07/08,2,4799
セントラＳＰ,2145,2150,2125,2135,-40,9.9,2005/07/08,1,4801
ＩＳＩＤ,1419,1422,1382,1388,-53,121.7,2005/07/08,1,4812
東映アニ,5030,5260,5030,5180,150,60.5,2005/07/08,5,4816
ＪＣＯＭ,96600,96900,94800,95000,-2100,13.264,2005/07/08,5,4817
Ｄガレージ,465,471,460,465,-6,414,2005/07/08,5,4819
ＥＭシス,726,726,726,726,-8,0.4,2005/07/08,2,4820
サイバード,306,313,302,310,4,10969,2005/07/08,5,4823
ＷＮＩウェザ,759,759,753,756,1,10.3,2005/07/08,1,4825
ＣＩＪ,570,599,565,577,7,147.2,2005/07/08,1,4826
洋ＢＥＮＧ,1500,1510,1499,1500,-5,4.5,2005/07/08,5,4828
ＪＦＥ−ＳＩ,139,140,139,139,-1,59,2005/07/08,2,4832
インデックス,321,332,316,325,0,23485,2005/07/08,5,4835
シダックス,80900,81100,80300,80400,-500,0.331,2005/07/08,5,4837
Ｓシャワー,439,443,438,441,0,237,2005/07/08,5,4838
三幸,895,900,885,900,20,1.8,2005/07/08,5,4843
三井情,943,944,940,942,-8,1.5,2005/07/08,2,4846
インテリＷ,245,250,244,249,1,789,2005/07/08,5,4847
フルキャスト,295,295,288,290,-5,2017,2005/07/08,1,4848
Ｄケミカル,5490,5490,5490,5490,-510,0.08,2005/07/08,1,4850
バイエル,3660,3660,3660,3660,−−,0.8,2005/07/08,1,4863
富士写,3600,3620,3590,3600,-10,2091,2005/07/08,1,4901
コニカミノル,1030,1038,1017,1020,-8,2842,2005/07/08,1,4902
資生堂,1406,1410,1395,1404,-1,1665,2005/07/08,1,4911
ライオン,578,581,575,580,1,487,2005/07/08,1,4912
サンスター,493,495,489,495,10,51,2005/07/08,3,4913
高砂香,543,543,531,533,-2,179,2005/07/08,1,4914
エイボンＪ,558,564,558,564,5,3,2005/07/08,5,4915
ノエビア,1430,1436,1428,1428,-2,12.5,2005/07/08,5,4916
マンダム,2990,3000,2985,2985,-5,25.6,2005/07/08,1,4917
アイビー,458,458,450,450,-8,11,2005/07/08,5,4918
ミルボン,3400,3440,3370,3440,90,35.2,2005/07/08,1,4919
日色材,505,506,505,506,-4,6,2005/07/08,5,4920
ファンケル,4500,4550,4500,4520,-10,42.1,2005/07/08,1,4921
コーセー,3950,3970,3930,3940,-20,93.2,2005/07/08,1,4922
Ｄｒシーラボ,172,174,172,172,-2,745,2005/07/08,1,4924
ＨＡＢＡ,2740,2740,2725,2730,-20,2.9,2005/07/08,5,4925
エステー化,1500,1581,1496,1530,40,168.4,2005/07/08,1,4951
タイホー工,185,185,181,181,-4,38,2005/07/08,5,4953
マークテック,1076,1076,1060,1060,-30,3,2005/07/08,5,4954
アグロカネシ,−−,−−,−−,900,トクウリ,,2005/07/08,2,4955
コニシ,1090,1125,1090,1121,25,10.3,2005/07/08,1,4956
ヤスハラケミ,934,940,934,940,2,2.1,2005/07/08,2,4957
長谷香,1737,1759,1731,1736,-6,28.5,2005/07/08,1,4958
ケミプロ化,316,321,313,320,0,12,2005/07/08,3,4960
日油技,1150,1150,1150,1150,20,1,2005/07/08,5,4961
星光Ｐ,538,551,538,551,13,10.1,2005/07/08,2,4963
曽田香,801,801,800,800,−−,12,2005/07/08,5,4965
上村工,3720,3720,3700,3700,-20,2,2005/07/08,3,4966
小林薬,3030,3090,3030,3080,30,75.3,2005/07/08,1,4967
小林薬,−−,−−,−−,3050,ケハイ,,2005/07/08,3,4967
荒川化,1556,1579,1556,1561,0,9,2005/07/08,1,4968
荒川化,−−,−−,−−,1561,ケハイ,,2005/07/08,3,4968
東合成,2260,2330,2260,2285,-25,29,2005/07/08,5,4970
メック,1648,1648,1605,1630,-18,2.8,2005/07/08,2,4971
綜研化,2745,2760,2700,2740,90,13.6,2005/07/08,5,4972
高純度,661,675,661,670,5,427,2005/07/08,1,4973
寺岡製,1020,1020,1003,1020,0,11,2005/07/08,2,4987
イハラケミカ,359,361,355,359,-5,124,2005/07/08,1,4989
昭和化,−−,−−,−−,311,トクウリ,,2005/07/08,2,4990
北興化,439,451,436,443,4,412,2005/07/08,1,4992
大成ラミ,2895,2930,2895,2915,20,19.5,2005/07/08,1,4994
クミアイ化,259,259,256,258,1,82,2005/07/08,1,4996
日農薬,288,290,286,288,0,82,2005/07/08,1,4997
フマキラー,341,343,338,341,0,106,2005/07/08,2,4998
セメダイン,407,407,407,407,5,8,2005/07/08,2,4999
新日石,753,755,743,744,-11,5425,2005/07/08,1,5001
昭和シェ,1125,1126,1115,1116,-4,1765.4,2005/07/08,1,5002
コスモ石,485,485,479,479,-3,2535,2005/07/08,1,5007
東亜石,197,198,197,198,-1,35,2005/07/08,2,5008
富士興,178,178,175,176,-2,511,2005/07/08,1,5009
日精蝋,263,265,263,264,-1,54,2005/07/08,2,5010
ニチレキ,414,415,414,414,-1,26,2005/07/08,1,5011
東燃ゼネ,1213,1213,1205,1207,-8,973,2005/07/08,1,5012
ユシロ化,2400,2410,2395,2395,0,33.1,2005/07/08,1,5013
ＢＰカストロ,555,560,555,558,3,14.2,2005/07/08,1,5015
新日鉱,632,638,629,631,-7,3327.5,2005/07/08,1,5016
ＡＯＣＨＤ,1640,1649,1627,1631,-35,451.8,2005/07/08,1,5017
松村石,2535,2540,2500,2530,30,2.9,2005/07/08,5,5018
ＢＰ,−−,−−,−−,−−,−−,,2005/07/08,1,5051
浜ゴム,466,471,463,467,3,2056,2005/07/08,1,5101
大機エン,215,215,210,212,-4,7,2005/07/08,2,5102
昭和ゴム,59,69,57,64,5,23661,2005/07/08,2,5103
日化工,168,179,166,175,9,2704,2005/07/08,2,5104
洋ゴム,438,451,437,446,7,1673,2005/07/08,1,5105
ブリヂストン,2100,2105,2090,2095,-15,2944,2005/07/08,1,5108
住友ゴ,1092,1095,1072,1076,-14,1393,2005/07/08,1,5110
藤倉ゴム,710,727,707,721,11,116,2005/07/08,1,5121
オカモト,401,404,400,401,-1,93,2005/07/08,1,5122
アキレス,209,210,206,206,-5,996,2005/07/08,1,5142
西川ゴム,1041,1041,1040,1041,-19,13,2005/07/08,2,5161
朝日ラバ,799,799,780,795,-5,18.5,2005/07/08,5,5162
フコク,970,981,960,971,-16,42.4,2005/07/08,1,5185
ニッタ,1584,1584,1570,1576,1,77,2005/07/08,1,5186
クリエート,1140,1145,1135,1140,0,9.9,2005/07/08,2,5187
帝都ゴム,−−,204,185,−−,ケハイ,,2005/07/08,5,5188
桜ゴム,239,239,239,239,−−,1,2005/07/08,2,5189
東海ゴム,1514,1530,1510,1519,4,138.3,2005/07/08,1,5191
三星ベ,701,701,691,695,-6,63,2005/07/08,1,5192
相模ゴム,358,358,351,351,1,8,2005/07/08,2,5194
バンドー化,486,489,486,486,-3,64,2005/07/08,1,5195
鬼怒ゴム,244,244,242,244,1,177,2005/07/08,1,5196
不二ラテ,310,311,310,311,-9,11,2005/07/08,5,5199
旭硝子,1176,1176,1166,1171,0,3061,2005/07/08,1,5201
板硝子,434,436,432,432,-2,1571,2005/07/08,1,5202
石塚硝,321,324,319,323,-5,74,2005/07/08,1,5204
有沢製,3030,3070,2975,2980,-70,241.9,2005/07/08,1,5208
日山村,328,335,328,334,1,575,2005/07/08,1,5210
不二硝,−−,450,418,−−,ケハイ,,2005/07/08,5,5212
芝セラミ,341,342,335,337,-6,642,2005/07/08,1,5213
日電硝,1675,1687,1640,1656,-34,1164,2005/07/08,1,5214
倉元,632,640,601,636,-15,34.7,2005/07/08,5,5216
テクノクオツ,615,615,615,615,-5,1,2005/07/08,5,5217
住友阪,286,290,285,286,-3,2707,2005/07/08,1,5232
太平セメ,302,304,300,300,-3,2396,2005/07/08,1,5233
デイシイ,352,352,346,346,-7,29,2005/07/08,1,5234
ノザワ,255,256,240,240,-20,1306,2005/07/08,3,5237
ミサワリゾト,422,432,418,420,-4,83,2005/07/08,1,5261
日ヒューム,330,331,328,330,0,74,2005/07/08,1,5262
ハネックス,193,193,191,192,-1,133,2005/07/08,2,5267
旭コンクリ,−−,−−,−−,730,トクウリ,,2005/07/08,2,5268
日コンクリ,325,325,319,321,-5,493,2005/07/08,1,5269
トーヨアサノ,318,318,317,317,-1,3,2005/07/08,2,5271
ゼニパイプ,180,180,180,180,2,1,2005/07/08,5,5274
石建工,318,319,318,318,3,16,2005/07/08,2,5276
スパンクリト,630,660,630,660,34,15,2005/07/08,5,5277
エバタ,236,238,236,238,3,2,2005/07/08,5,5278
日本興,173,176,173,173,-2,11,2005/07/08,5,5279
ヨシコン,−−,535,524,−−,ケハイ,,2005/07/08,5,5280
旭ダンケ,−−,260,255,−−,ケハイ,,2005/07/08,5,5281
ジオスター,−−,−−,−−,−−,−−,,2005/07/08,2,5282
高見沢,210,210,210,210,0,2,2005/07/08,5,5283
ヤマウ,221,221,221,221,-4,2,2005/07/08,5,5284
ヤマックス,163,169,162,163,-2,64,2005/07/08,5,5285
武井工,197,197,197,197,1,1,2005/07/08,5,5286
イトーヨギョ,−−,−−,−−,539,ケハイ,,2005/07/08,3,5287
東海カ,455,456,452,453,-1,1433,2005/07/08,1,5301
日カーボン,199,200,198,199,0,325,2005/07/08,1,5302
エスイーシー,499,510,499,510,12,39,2005/07/08,3,5304
ノリタケ,477,485,475,481,1,240,2005/07/08,1,5331
ＴＯＴＯ,867,872,861,863,-1,1772,2005/07/08,1,5332
日ガイシ,1047,1055,1040,1040,-5,2530,2005/07/08,1,5333
特殊陶,1361,1391,1353,1365,-9,1765,2005/07/08,1,5334
ダントー,409,409,406,409,1,26,2005/07/08,1,5337
ジャニス工,136,138,135,136,0,12,2005/07/08,4,5342
ニッコー,435,435,435,435,1,4,2005/07/08,4,5343
ＭＡＲＵＷＡ,2175,2180,2150,2155,-25,17.1,2005/07/08,1,5344
日セラテク,590,600,590,595,-4,304,2005/07/08,2,5345
白煉瓦,350,351,348,350,-2,110,2005/07/08,1,5351
黒崎播,328,331,327,328,0,394,2005/07/08,1,5352
日ルツボ,225,225,219,224,1,12,2005/07/08,2,5355
ヨータイ,323,328,320,320,-3,20,2005/07/08,3,5357
イソライト,254,254,250,250,-4,19,2005/07/08,3,5358
東海熱,442,443,437,438,-5,8,2005/07/08,2,5361
ＴＹＫ,296,300,294,300,1,22,2005/07/08,1,5363
ニッカトー,582,587,582,582,10,4,2005/07/08,5,5367
新東,−−,470,465,−−,ケハイ,,2005/07/08,5,5380
日ミクロ,1230,1250,1193,1233,-17,14.8,2005/07/08,5,5381
三共理,−−,1149,1050,−−,ケハイ,,2005/07/08,5,5383
フジミインコ,1830,1874,1830,1847,-29,62.6,2005/07/08,5,5384
鶴弥,880,880,871,871,-9,3,2005/07/08,2,5386
チヨダウーテ,648,652,648,650,1,3.5,2005/07/08,5,5387
クニミネ工,−−,420,410,−−,ケハイ,,2005/07/08,5,5388
宇部マテ,301,303,301,302,-2,24,2005/07/08,2,5390
Ａ＆Ａマテリ,156,159,156,158,0,728,2005/07/08,1,5391
ニチアス,495,498,486,489,-16,1344,2005/07/08,1,5393
コランダム,345,353,345,353,-1,13,2005/07/08,2,5395
ＭＩＥテクノ,185,185,176,185,−−,10,2005/07/08,4,5397
新日鉄,259,264,258,262,3,39587,2005/07/08,1,5401
住金,188,191,188,190,2,50509,2005/07/08,1,5405
神戸鋼,206,209,206,207,1,15478,2005/07/08,1,5406
神戸鋼,−−,−−,−−,206,ケハイ,,2005/07/08,3,5406
日新鋼,274,279,273,275,2,5070,2005/07/08,1,5407
中山鋼,479,491,477,484,3,1019,2005/07/08,1,5408
合同鉄,383,389,380,383,-1,1583,2005/07/08,1,5410
ＪＦＥ,2730,2785,2725,2765,50,2612.4,2005/07/08,1,5411
東製鉄,1378,1397,1378,1380,2,1037,2005/07/08,1,5423
大和工,1324,1340,1324,1336,4,140,2005/07/08,1,5444
東京鉄,348,353,347,349,-1,105,2005/07/08,1,5445
北越メタ,345,350,345,348,1,41,2005/07/08,2,5446
東京鋼,381,381,375,381,0,45,2005/07/08,5,5448
大阪鉄,1344,1370,1344,1357,5,4.2,2005/07/08,1,5449
大阪鉄,1345,1372,1343,1344,-16,20.5,2005/07/08,3,5449
淀川鋼,593,600,592,596,2,392,2005/07/08,1,5451
東洋鋼,459,470,459,467,9,229,2005/07/08,1,5453
住友管,507,511,507,508,1,69,2005/07/08,1,5457
高砂鉄,196,196,193,195,-1,23,2005/07/08,2,5458
中部鋼,1251,1254,1234,1242,-10,89.5,2005/07/08,3,5461
丸一管,2325,2355,2320,2340,20,165,2005/07/08,1,5463
モリ工業,372,374,369,373,-1,85,2005/07/08,1,5464
大同特,485,490,484,486,-4,1846,2005/07/08,1,5471
高周波,163,167,162,166,2,601,2005/07/08,1,5476
日金工,210,214,210,211,-1,2037,2005/07/08,1,5479
冶金工,389,390,386,389,-3,1169.5,2005/07/08,1,5480
山特鋼,409,413,407,409,-4,1298,2005/07/08,1,5481
愛知鋼,576,582,575,579,-4,252,2005/07/08,1,5482
東北鋼,950,955,950,955,0,3,2005/07/08,5,5484
日立金,796,800,795,795,-1,665,2005/07/08,1,5486
日金属,234,238,234,237,1,146,2005/07/08,1,5491
大平金,475,477,467,471,-3,1581,2005/07/08,1,5541
報国鉄,297,298,297,298,-2,8,2005/07/08,5,5542
日電工,382,384,382,383,-1,360,2005/07/08,1,5563
中央電,613,620,611,612,-8,50,2005/07/08,2,5566
栗本鉄,311,315,311,313,2,151,2005/07/08,1,5602
栗本鉄,−−,−−,−−,311,ケハイ,,2005/07/08,3,5602
虹技,237,249,236,247,8,493,2005/07/08,3,5603
自動鋳,457,460,451,453,-4,82,2005/07/08,2,5605
旭テック,251,252,248,250,-2,182,2005/07/08,1,5606
川口金,361,362,361,361,-2,8,2005/07/08,2,5608
日鋳造,155,156,154,155,1,74,2005/07/08,2,5609
大和重,217,217,205,208,-9,39,2005/07/08,2,5610
鋳鉄管,237,239,237,239,3,49,2005/07/08,1,5612
日カタン,336,336,336,336,0,3,2005/07/08,5,5613
日製鋼,306,310,305,307,2,6544,2005/07/08,1,5631
菱製鋼,267,271,267,270,2,1386,2005/07/08,1,5632
ＴＤＦ,417,418,411,412,-11,32,2005/07/08,2,5641
メタルアート,331,370,331,363,37,329,2005/07/08,3,5644
イチタン,217,218,217,218,5,8,2005/07/08,5,5645
鈴木金,297,297,291,293,-5,29,2005/07/08,2,5657
日亜鋼,510,512,507,509,2,160,2005/07/08,1,5658
日精線,415,421,415,418,-2,16,2005/07/08,1,5659
神鋼線,174,175,172,172,-4,190,2005/07/08,2,5660
パウダテック,−−,365,345,−−,ケハイ,,2005/07/08,5,5695
日軽金,261,262,259,260,-2,2593,2005/07/08,1,5701
大紀ア,473,473,462,462,-11,123,2005/07/08,3,5702
三井金,513,516,509,509,1,3613,2005/07/08,1,5706
東邦鉛,310,318,308,310,0,1575,2005/07/08,1,5707
三菱マ,261,264,259,263,3,4112,2005/07/08,1,5711
住友鉱,732,738,728,730,-3,3400,2005/07/08,1,5713
同和鉱,726,736,717,724,6,2143,2005/07/08,1,5714
古河機,145,148,144,146,0,8883,2005/07/08,1,5715
Ｓサイエンス,40,42,39,40,0,49945,2005/07/08,1,5721
住友チタ,13600,13600,13350,13400,-240,133.3,2005/07/08,1,5726
邦チタ,4260,4270,4160,4170,-40,322.3,2005/07/08,2,5727
日精鉱,352,356,350,353,-2,17,2005/07/08,2,5729
住軽金,193,195,192,194,0,1452,2005/07/08,1,5738
日製箔,330,362,330,356,31,858,2005/07/08,2,5739
日伸銅,180,180,177,178,-2,49,2005/07/08,2,5753
東海アル,553,555,550,550,-3,16.7,2005/07/08,5,5756
菱伸銅,266,270,264,266,-4,283,2005/07/08,1,5771
東邦金,337,339,331,331,-5,43,2005/07/08,3,5781
古河電,421,424,418,418,-7,8788,2005/07/08,1,5801
住電工,1110,1116,1102,1103,-9,3126,2005/07/08,1,5802
フジクラ,538,544,536,538,0,2548,2005/07/08,1,5803
三菱線,127,130,127,128,1,405,2005/07/08,1,5804
昭電線,136,138,136,138,1,462,2005/07/08,1,5805
東特線,233,234,230,230,-3,106,2005/07/08,1,5807
理研線,197,197,197,197,0,2,2005/07/08,2,5808
タツタ,241,242,238,240,0,136,2005/07/08,1,5809
トヨ電線,590,590,590,590,-5,4,2005/07/08,5,5811
日立線,460,471,460,462,-3,856,2005/07/08,1,5812
沖電線,374,378,370,373,-1,307,2005/07/08,1,5815
カナレ電,2755,2780,2750,2780,20,1.5,2005/07/08,5,5819
三ッ星,371,371,370,371,6,10,2005/07/08,5,5820
リョービ,471,476,464,464,-7,236,2005/07/08,1,5851
アーレスティ,1976,1985,1950,1970,-15,20.9,2005/07/08,2,5852
アサヒプリテ,1695,1716,1695,1701,6,53.1,2005/07/08,1,5855
東理ＨＤ,31,36,30,34,3,83612,2005/07/08,2,5856
ダイケン,693,698,690,690,-8,32,2005/07/08,5,5900
洋カン,1735,1746,1722,1725,-9,1360.4,2005/07/08,1,5901
北カン,356,359,354,359,3,125,2005/07/08,1,5902
ＳＨＩＮＰＯ,425,425,421,425,0,4.7,2005/07/08,5,5903
日カン,197,197,192,197,0,7,2005/07/08,2,5905
エムケー精,595,596,595,596,0,2,2005/07/08,5,5906
日鉄ドラ,597,597,591,595,0,18,2005/07/08,2,5908
コロナ,1660,1661,1655,1661,1,53.9,2005/07/08,2,5909
横河ブ,615,620,611,613,2,196,2005/07/08,1,5911
日橋梁,144,144,143,144,-1,48,2005/07/08,1,5912
日橋梁,−−,−−,−−,144,ケハイ,,2005/07/08,3,5912
松尾橋,210,211,207,209,-4,302,2005/07/08,1,5913
駒井鉄,324,324,321,322,1,67,2005/07/08,1,5915
ハルテック,223,225,221,221,3,91,2005/07/08,1,5916
ハルテック,−−,−−,−−,223,ケハイ,,2005/07/08,3,5916
サクラダ,168,168,167,168,0,39,2005/07/08,1,5917
滝上工,640,690,640,690,0,5,2005/07/08,2,5918
日鉄塔,576,576,571,571,0,2,2005/07/08,2,5919
川岸工,416,416,412,412,-9,28,2005/07/08,2,5921
那須鉄,425,425,418,418,-8,6,2005/07/08,2,5922
高田機,737,738,733,738,1,27,2005/07/08,1,5923
アルメタク,372,376,371,376,5,14,2005/07/08,3,5928
三和シヤ,651,654,646,646,0,581,2005/07/08,1,5929
文化シヤ,619,622,606,609,2,244,2005/07/08,1,5930
川田工,273,275,270,271,1,119,2005/07/08,1,5931
アルインコ,652,652,619,620,-14,28,2005/07/08,3,5933
日アルミ,118,119,118,118,1,56,2005/07/08,3,5934
元旦,−−,275,255,−−,ケハイ,,2005/07/08,5,5935
東洋シヤ,147,147,146,146,-1,216,2005/07/08,1,5936
住生活,1927,1934,1891,1905,2,898.5,2005/07/08,1,5938
大谷工,−−,192,187,−−,ケハイ,,2005/07/08,5,5939
不二サシ,238,240,235,239,1,83.3,2005/07/08,2,5940
フイルコン,945,956,940,947,1,21.5,2005/07/08,1,5942
ノーリツ,1762,1777,1762,1766,4,90.8,2005/07/08,1,5943
日立粉,789,800,789,800,6,24,2005/07/08,1,5944
天龍製,3000,3000,3000,3000,0,1,2005/07/08,5,5945
長府製,2300,2355,2300,2335,10,25.2,2005/07/08,1,5946
リンナイ,2795,2795,2780,2785,-15,166.1,2005/07/08,1,5947
ユニプレス,913,927,908,927,9,115.6,2005/07/08,2,5949
ダイニチ工,950,969,950,965,12,31.1,2005/07/08,1,5951
トープラ,198,198,197,197,-1,12,2005/07/08,3,5954
ヤマシナ,26,28,25,27,1,11655,2005/07/08,3,5955
トーソー,319,321,319,321,1,3,2005/07/08,2,5956
日東精,325,328,325,327,2,44,2005/07/08,1,5957
三洋工,315,317,311,314,-2,144,2005/07/08,1,5958
岡部,802,810,800,810,7,63,2005/07/08,1,5959
日立ツル,1235,1245,1221,1241,1,15.3,2005/07/08,1,5963
洋刃物,213,216,213,216,4,13,2005/07/08,2,5964
フジマック,900,900,860,880,5,7.7,2005/07/08,2,5965
前田金,349,349,349,349,2,5,2005/07/08,3,5967
菊池プレ,1279,1287,1277,1280,0,16,2005/07/08,5,5970
共和工,−−,631,600,−−,ケハイ,,2005/07/08,5,5971
日建鉄,273,278,273,275,-3,16.5,2005/07/08,1,5972
トーアミ,1790,1822,1790,1818,16,22,2005/07/08,3,5973
中国工,287,288,285,286,0,46,2005/07/08,1,5974
東プレ,879,889,879,887,9,44,2005/07/08,1,5975
ネツレン,860,866,850,853,-9,72.6,2005/07/08,1,5976
コマツ電,901,905,901,902,-5,16.5,2005/07/08,2,5977
田中亜,244,245,244,245,-5,30,2005/07/08,5,5980
東京綱,206,209,205,207,0,566,2005/07/08,1,5981
マルゼン,753,753,732,732,-16,11,2005/07/08,2,5982
イワブチ,720,720,720,720,0,1,2005/07/08,5,5983
兼房,910,910,910,910,−−,7,2005/07/08,4,5984
サンコール,601,605,600,605,-3,91,2005/07/08,3,5985
モリテック,383,390,362,363,-10,389,2005/07/08,3,5986
オーネックス,820,820,810,815,-25,7,2005/07/08,5,5987
パイオラック,2240,2280,2240,2265,15,16.1,2005/07/08,1,5988
ヒラタ,760,770,760,770,10,11,2005/07/08,5,5989
スーパツール,400,403,400,401,-2,8,2005/07/08,5,5990
ニッパツ,942,945,919,921,-31,2055,2005/07/08,1,5991
中発条,468,479,468,472,2,38,2005/07/08,1,5992
ファインシン,445,446,444,444,-4,16,2005/07/08,2,5994
新立川,1660,1718,1660,1700,30,16.4,2005/07/08,2,5996
協立エア,330,334,329,331,2,3.5,2005/07/08,5,5997
アドバネクス,504,508,495,505,1,162,2005/07/08,1,5998
イハラサイエ,1069,1069,1045,1045,-25,7,2005/07/08,5,5999
三浦工,2275,2290,2255,2275,0,38.2,2005/07/08,1,6005
タクマ,777,787,777,781,2,232,2005/07/08,1,6013
富ロビン,−−,−−,−−,−−,−−,,2005/07/08,2,6021
赤阪鉄,−−,−−,−−,295,トクウリ,,2005/07/08,2,6022
ダイハツディ,387,387,376,376,-11,68,2005/07/08,3,6023
ＢＯＳＣＨ,576,591,576,584,5,877,2005/07/08,1,6041
ニッキ,470,475,470,475,-5,7,2005/07/08,2,6042
ツガミ,562,564,545,550,-11,1167,2005/07/08,1,6101
オークマ,696,708,685,689,-3,3937,2005/07/08,1,6103
東芝機,620,632,619,622,0,848,2005/07/08,1,6104
旭精機,245,249,241,249,0,8,2005/07/08,4,6111
小島鉄,200,206,199,203,-2,7,2005/07/08,2,6112
アマダ,755,771,755,759,-3,1293,2005/07/08,1,6113
アイダ,575,582,572,573,-2,196,2005/07/08,1,6118
滝沢鉄,221,228,221,222,0,516,2005/07/08,2,6121
岡本工,307,311,304,306,-1,140,2005/07/08,2,6125
日平ト,320,324,317,317,-6,118,2005/07/08,2,6130
浜井産,178,180,177,177,-3,67,2005/07/08,2,6131
富機製,1221,1230,1220,1229,-6,93.1,2005/07/08,3,6134
牧野フ,702,710,687,700,-2,1415,2005/07/08,1,6135
ＯＳＧ,1423,1448,1420,1428,-15,244.1,2005/07/08,1,6136
小池工,312,317,312,313,-4,29,2005/07/08,2,6137
ダイジェット,321,321,318,319,-1,44,2005/07/08,1,6138
旭ダイヤ,738,749,737,743,0,200,2005/07/08,1,6140
森精機,1186,1198,1185,1186,-3,26.7,2005/07/08,1,6141
森精機,1188,1199,1180,1180,-7,407.6,2005/07/08,3,6141
富士精,605,606,605,605,-5,8,2005/07/08,4,6142
ソディック,1015,1025,990,1000,-5,579,2005/07/08,2,6143
日特エン,903,912,903,907,4,21,2005/07/08,5,6145
ディスコ,4510,4530,4470,4480,-40,90.8,2005/07/08,1,6146
ヤマザキ,589,589,589,589,0,2,2005/07/08,5,6147
小田エン,890,890,880,885,0,11,2005/07/08,5,6149
タケダ機,168,172,168,172,3,4,2005/07/08,5,6150
日東器,2130,2170,2130,2150,15,39.4,2005/07/08,1,6151
高松機,867,870,850,868,-3,12.3,2005/07/08,5,6155
エーワン精,521,521,515,515,-3,20,2005/07/08,5,6156
日進工,−−,5500,5450,−−,ケハイ,,2005/07/08,5,6157
和井田,1855,1860,1799,1800,-55,178.8,2005/07/08,5,6158
ミクロン精,3450,3460,3350,3390,-90,20,2005/07/08,5,6159
豊田織,3060,3100,3060,3090,10,321.5,2005/07/08,1,6201
豊和工,144,144,141,142,0,733,2005/07/08,1,6203
ＯＫＫ,221,224,220,220,-1,485,2005/07/08,1,6205
豊田工,1128,1135,1111,1111,-17,237,2005/07/08,1,6206
石川製,196,213,196,199,7,6672,2005/07/08,1,6208
東洋機,795,795,780,780,−−,3.1,2005/07/08,2,6210
東洋機,784,790,780,780,-13,20.3,2005/07/08,3,6210
倉敷機,276,276,271,271,-2,38,2005/07/08,2,6211
オーエム製,280,286,277,277,-3,176,2005/07/08,1,6213
オーエム製,−−,−−,−−,280,ケハイ,,2005/07/08,3,6213
大隈豊,401,410,398,402,2,190,2005/07/08,1,6214
津田駒,312,322,312,321,5,107,2005/07/08,1,6217
エンシュウ,328,332,327,332,1,545,2005/07/08,1,6218
島精機,2710,2740,2710,2730,5,4.1,2005/07/08,1,6222
島精機,2710,2740,2710,2735,20,63.5,2005/07/08,3,6222
スピンドル,261,264,257,259,1,108,2005/07/08,1,6242
井上金,483,483,483,483,-1,2,2005/07/08,3,6246
日阪製,1060,1095,1060,1062,-16,20,2005/07/08,1,6247
妙徳,324,325,322,323,-3,10,2005/07/08,5,6265
タツモ,3100,3110,3100,3100,-10,1.9,2005/07/08,5,6266
ゼネパッカー,540,540,535,540,0,10,2005/07/08,5,6267
ナブテスコ,809,828,808,820,11,921,2005/07/08,1,6268
三井海,2740,2770,2740,2745,15,53.5,2005/07/08,1,6269
ニッセイ,1200,1205,1180,1200,0,5.6,2005/07/08,2,6271
レオン自,375,385,375,385,7,36,2005/07/08,1,6272
ＳＭＣ,12200,12280,12070,12090,-110,147.8,2005/07/08,1,6273
新川,2040,2045,2025,2025,-10,23.1,2005/07/08,1,6274
ナビタス,520,520,520,520,0,3,2005/07/08,5,6276
ホソミクロン,814,857,814,853,42,836,2005/07/08,1,6277
ユニオンツル,3140,3150,3130,3130,-20,36.1,2005/07/08,1,6278
瑞光,1143,1145,1130,1130,-13,11.1,2005/07/08,3,6279
名機製,375,375,366,375,0,18,2005/07/08,4,6280
前田製,−−,310,290,−−,ケハイ,,2005/07/08,5,6281
オイレス工,2230,2255,2230,2240,0,25.9,2005/07/08,1,6282
ＡＳＢ機,486,488,480,485,-7,47,2005/07/08,5,6284
静甲,−−,810,755,−−,ケハイ,,2005/07/08,5,6286
サトー,2460,2490,2460,2480,0,20.3,2005/07/08,1,6287
技研製,415,416,414,414,5,12,2005/07/08,3,6289
エスイーエス,595,598,595,597,1,17.8,2005/07/08,5,6290
エアーテック,1193,1253,1193,1252,-1,72.1,2005/07/08,1,6291
カワタ,790,802,770,780,-7,50,2005/07/08,5,6292
日精樹,863,888,863,880,7,51.8,2005/07/08,1,6293
富士変,285,285,279,280,-5,6.1,2005/07/08,4,6295
鉱研工,356,359,356,356,-4,10.8,2005/07/08,5,6297
ワイエイシイ,830,830,812,812,-16,38,2005/07/08,5,6298
神鋼環,245,245,245,245,0,5,2005/07/08,3,6299
アピクヤマダ,271,277,271,272,-9,16,2005/07/08,2,6300
コマツ,892,897,886,887,-5,5401,2005/07/08,1,6301
住友重,526,532,523,523,-3,3366,2005/07/08,1,6302
ササクラ,−−,−−,−−,687,ケハイ,,2005/07/08,3,6303
マキ製作,450,450,450,450,0,1,2005/07/08,5,6304
日立建,1370,1372,1356,1360,-16,648.4,2005/07/08,1,6305
日工,397,399,392,392,-10,41,2005/07/08,1,6306
サンセイ,155,155,154,154,-2,17,2005/07/08,3,6307
巴工業,1457,1471,1450,1461,-8,84.8,2005/07/08,2,6309
井関農,276,276,273,273,-3,813,2005/07/08,1,6310
フロイント,1040,1080,1035,1050,17,29.2,2005/07/08,5,6312
共立,299,303,297,302,4,107,2005/07/08,1,6313
石井工,450,456,450,455,5,0.6,2005/07/08,5,6314
ＴＯＷＡ,720,731,699,699,-31,5.6,2005/07/08,1,6315
ＴＯＷＡ,720,730,716,717,-13,31.8,2005/07/08,3,6315
丸山製,551,579,526,528,-33,2377,2005/07/08,1,6316
北川鉄,227,230,226,229,2,238,2005/07/08,1,6317
シンニッタン,502,508,502,505,3,48.3,2005/07/08,1,6319
新ダイワ,289,289,289,289,-5,26,2005/07/08,2,6320
石搬機,325,325,316,320,0,29,2005/07/08,2,6321
ローツェ,1173,1175,1155,1155,-18,6.4,2005/07/08,5,6323
ハーモニック,895,895,880,883,-12,73,2005/07/08,5,6324
タカキタ,254,254,254,254,−−,1,2005/07/08,2,6325
クボタ,634,635,623,624,-17,5220,2005/07/08,1,6326
北川精,615,616,614,616,-4,8,2005/07/08,5,6327
荏原実,1860,1873,1854,1864,3,8.4,2005/07/08,1,6328
東洋エン,358,360,353,357,-2,856,2005/07/08,1,6330
化工機,203,231,202,223,22,6722,2005/07/08,1,6331
月島機,921,921,899,901,-30,192,2005/07/08,1,6332
帝国電,1164,1181,1160,1181,20,1.8,2005/07/08,2,6333
帝国電,−−,−−,−−,1200,ケハイ,,2005/07/08,3,6333
明治機,135,136,134,134,0,394,2005/07/08,2,6334
東京機,316,318,312,312,-5,208,2005/07/08,1,6335
石井表,1378,1379,1363,1379,19,4.9,2005/07/08,2,6336
テセック,1300,1309,1300,1302,2,11.6,2005/07/08,5,6337
タカトリ,725,725,711,720,-5,2.5,2005/07/08,3,6338
新東工,844,846,836,836,-9,122,2005/07/08,1,6339
渋谷工,926,926,910,920,14,23.3,2005/07/08,1,6340
太平製,193,197,191,197,3,73,2005/07/08,3,6342
フリージア,116,117,110,113,-6,2829,2005/07/08,2,6343
ＮＥＣマシナ,905,929,905,929,-6,3.4,2005/07/08,3,6344
アイチコーポ,599,608,599,605,6,102.5,2005/07/08,1,6345
プラコー,188,188,183,183,-5,30,2005/07/08,5,6347
小森コポ,1648,1651,1628,1648,-2,225,2005/07/08,1,6349
鶴見製,950,957,940,957,21,28,2005/07/08,1,6351
トヨコケン,202,205,196,198,-11,77,2005/07/08,5,6352
ひたちきでん,501,502,500,501,0,13,2005/07/08,1,6354
住友精,478,484,478,478,-5,155,2005/07/08,1,6355
日本ギア,216,216,208,210,-2,35,2005/07/08,2,6356
三精輸,1097,1100,1097,1100,20,4,2005/07/08,3,6357
酒井重,295,299,295,296,-4,46,2005/07/08,1,6358
東自機,247,247,247,247,−−,2,2005/07/08,2,6360
荏原製,422,430,416,418,-7,4302,2005/07/08,1,6361
石井鉄,255,257,254,257,2,353,2005/07/08,1,6362
酉島,700,700,683,690,-1,37,2005/07/08,1,6363
北越工,225,225,224,224,0,21,2005/07/08,2,6364
電業社,4480,4480,4450,4450,-30,0.4,2005/07/08,2,6365
千代化,1420,1450,1412,1431,14,3162,2005/07/08,1,6366
ダイキン工,2785,2810,2770,2775,-5,1639.2,2005/07/08,1,6367
オルガノ,540,542,538,539,-3,47,2005/07/08,1,6368
トーヨカネツ,163,164,162,162,-2,460,2005/07/08,1,6369
栗田工,1729,1737,1713,1720,-9,211.8,2005/07/08,1,6370
椿本チ,534,537,526,529,-8,500,2005/07/08,1,6371
大同工,293,293,291,292,0,39,2005/07/08,1,6373
ＴＣＭ,253,253,250,251,-1,97,2005/07/08,1,6374
日コンベヤ,145,145,144,145,-1,246,2005/07/08,1,6375
日機装,676,684,675,677,0,170,2005/07/08,1,6376
木村化,383,384,378,379,-1,40,2005/07/08,1,6378
新興プラ,234,235,233,234,-2,224,2005/07/08,2,6379
オリチエン,255,258,223,240,-25,1004,2005/07/08,3,6380
アネスト岩,398,413,397,410,7,144,2005/07/08,1,6381
トリニ工,697,709,697,703,17,36,2005/07/08,2,6382
ダイフク,1097,1133,1097,1118,21,883,2005/07/08,1,6383
昭真空,840,843,840,840,-5,4.1,2005/07/08,5,6384
東精エン,2230,2230,2210,2220,-50,7.4,2005/07/08,2,6385
扶桑レク,900,910,900,910,7,6.6,2005/07/08,2,6386
サムコ,1975,1975,1960,1965,-45,3.4,2005/07/08,5,6387
加藤製,297,299,296,296,-1,92,2005/07/08,1,6390
加地テク,366,370,365,370,0,7,2005/07/08,3,6391
ヤマダコーポ,318,320,317,317,-6,12,2005/07/08,2,6392
油研工,322,328,321,326,0,125,2005/07/08,1,6393
タダノ,574,579,574,576,0,74,2005/07/08,1,6395
宇野鉄,377,393,358,360,-47,189,2005/07/08,2,6396
不ニ精,340,341,340,340,0,1.5,2005/07/08,5,6400
プラステック,394,395,392,395,4,24,2005/07/08,5,6401
水道機,320,321,320,321,5,3,2005/07/08,5,6403
鈴茂器,1060,1080,1055,1073,18,30,2005/07/08,5,6405
フジテック,566,570,560,570,4,204,2005/07/08,1,6406
ＣＫＤ,820,834,815,815,-5,450,2005/07/08,1,6407
小倉クラ,570,570,570,570,0,8,2005/07/08,5,6408
中野冷,−−,1269,−−,−−,ウリケハイ,,2005/07/08,5,6411
平和,1596,1618,1584,1614,19,330.1,2005/07/08,1,6412
理想科,4250,4320,4240,4320,80,2.7,2005/07/08,5,6413
川重冷,410,411,410,411,1,2,2005/07/08,5,6414
ニスカ,2115,2125,2100,2120,-40,5,2005/07/08,5,6415
桂川電,738,738,738,738,22,1,2005/07/08,5,6416
ＳＡＮＫＹＯ,5240,5340,5230,5300,30,242.8,2005/07/08,1,6417
日金銭,2240,2270,2230,2260,0,17.1,2005/07/08,1,6418
日金銭,2230,2270,2230,2255,-10,100,2005/07/08,3,6418
マースエンジ,2810,2840,2805,2805,-10,55.1,2005/07/08,1,6419
福島工,1560,1595,1560,1579,129,25.6,2005/07/08,2,6420
キヤノンＦＴ,2325,2370,2325,2345,30,110,2005/07/08,1,6421
ＡＢＩＬＩＴ,3900,3930,3890,3890,-40,14.2,2005/07/08,1,6423
ＡＢＩＬＩＴ,3900,3940,3890,3900,-20,95.6,2005/07/08,3,6423
高見サイ,935,1030,935,1015,85,57,2005/07/08,5,6424
アルゼ,2240,2265,2210,2265,20,26,2005/07/08,5,6425
オーイズミ,1283,1298,1283,1292,-1,13.8,2005/07/08,1,6428
タイヨーエレ,1150,1168,1130,1137,-33,40,2005/07/08,5,6429
ダイコク電,3040,3100,3040,3080,30,23.3,2005/07/08,1,6430
竹内製,4600,4600,4520,4600,-40,18.2,2005/07/08,5,6432
ヒーハイスト,512,518,512,515,0,18,2005/07/08,5,6433
アマノ,1334,1349,1330,1339,16,391,2005/07/08,1,6436
三条機,316,317,313,317,1,14,2005/07/08,2,6437
中鋳工,103,105,103,105,−−,3,2005/07/08,4,6439
ＪＵＫＩ,449,449,443,445,-4,892,2005/07/08,1,6440
東洋製,211,211,208,210,-1,14,2005/07/08,2,6443
サンデン,483,490,483,484,0,246,2005/07/08,1,6444
蛇の目,143,146,140,141,0,21710,2005/07/08,1,6445
ブラザー工,989,1003,978,978,-10,990,2005/07/08,1,6448
シルバー精,44,49,43,46,2,19573,2005/07/08,1,6453
マックス,1247,1258,1240,1248,-9,110,2005/07/08,1,6454
モリタ,620,632,620,626,6,41,2005/07/08,1,6455
グローリー,1709,1709,1682,1683,-27,35.5,2005/07/08,1,6457
グローリー,1709,1709,1680,1680,-28,235.9,2005/07/08,3,6457
新晃工,296,297,291,297,−−,38,2005/07/08,3,6458
大和冷,638,646,633,640,-10,498,2005/07/08,1,6459
セガサミＨＤ,7190,7190,7090,7090,-100,634.4,2005/07/08,1,6460
日ピストン,273,278,271,274,0,2375,2005/07/08,1,6461
リケン,618,630,615,624,6,403,2005/07/08,1,6462
ＴＰＲ,1268,1268,1240,1240,-28,129.1,2005/07/08,1,6463
トウアバルＧ,275,275,273,275,-2,44,2005/07/08,2,6466
ニチダイ,836,847,832,843,-3,8.4,2005/07/08,5,6467
放電精,1330,1355,1310,1310,-20,8.6,2005/07/08,5,6469
大豊工,1139,1169,1139,1148,-8,22,2005/07/08,1,6470
日精工,576,581,569,570,-4,3721,2005/07/08,1,6471
ＮＴＮ,593,596,589,589,-3,1952,2005/07/08,1,6472
光洋精,1497,1506,1475,1481,-15,1424,2005/07/08,1,6473
不二越,375,378,373,375,-2,664,2005/07/08,1,6474
天辻鋼,−−,−−,−−,1350,トクウリ,,2005/07/08,2,6475
富士テク,912,935,912,914,-2,34,2005/07/08,5,6476
ツバキ・ナカ,1400,1407,1390,1398,-2,65.5,2005/07/08,1,6477
ミネベア,436,443,434,439,5,2296,2005/07/08,1,6479
日トムソン,771,780,767,769,-6,226,2005/07/08,1,6480
ＴＨＫ,2355,2355,2295,2300,-50,389.9,2005/07/08,1,6481
ユーシン精,2005,2030,2000,2020,10,13.8,2005/07/08,1,6482
ユーシン精,−−,−−,−−,2010,ケハイ,,2005/07/08,3,6482
川重防,404,407,402,404,77,350,2005/07/08,2,6483
ＫＶＫ,198,198,196,196,-1,7,2005/07/08,5,6484
前沢給,1790,1796,1772,1789,-1,8.1,2005/07/08,2,6485
イーグル工,772,788,772,782,6,98,2005/07/08,1,6486
ヨシタケ,911,912,909,910,-5,30,2005/07/08,5,6488
前沢工,620,633,620,626,5,14.6,2005/07/08,1,6489
日ピラ工,772,784,771,771,-7,37,2005/07/08,1,6490
日ピラ工,−−,−−,−−,778,ケハイ,,2005/07/08,3,6490
岡野バ,310,315,308,315,5,16,2005/07/08,2,6492
日鍛バ,850,865,850,863,-2,19,2005/07/08,2,6493
ファネス,68,74,65,70,2,17681,2005/07/08,5,6494
宮入バ,655,665,655,665,4,10,2005/07/08,2,6495
中北製,992,1004,985,992,1,13,2005/07/08,3,6496
ハマイ,1000,1000,1000,1000,−−,1,2005/07/08,5,6497
キッツ,534,535,528,528,-4,341,2005/07/08,1,6498
日立,672,678,669,675,2,8230,2005/07/08,1,6501
東芝,430,434,430,432,-2,12292,2005/07/08,1,6502
三菱電,579,585,578,581,3,5241,2005/07/08,1,6503
富士電,333,333,330,332,-3,3142,2005/07/08,1,6504
東洋電,450,451,445,450,-5,174,2005/07/08,1,6505
安川電,662,665,654,654,-13,1443,2005/07/08,1,6506
神鋼電,307,308,305,305,-3,485,2005/07/08,1,6507
明電舎,264,267,261,263,0,1308,2005/07/08,1,6508
オリジン電,942,979,942,973,30,210,2005/07/08,1,6513
山洋電,576,576,569,569,-13,138,2005/07/08,2,6516
デンヨー,962,975,950,955,-5,31.6,2005/07/08,1,6517
三相電,796,798,796,798,2,3,2005/07/08,5,6518
エネサーブ,3420,3440,3400,3400,-30,282.6,2005/07/08,1,6519
日立工,1048,1061,1048,1054,-4,202,2005/07/08,1,6581
三桜工,780,789,780,783,0,46.1,2005/07/08,1,6584
日サーボ,300,304,300,302,2,6,2005/07/08,2,6585
マキタ,2180,2210,2170,2185,5,267,2005/07/08,1,6586
東芝テク,485,494,483,491,4,354,2005/07/08,1,6588
芝浦,968,988,968,982,4,125,2005/07/08,1,6590
西芝電,211,211,210,210,-3,7,2005/07/08,2,6591
マブチ,6390,6420,6380,6400,20,105.4,2005/07/08,1,6592
ローヤル電,4670,4750,4650,4750,60,4,2005/07/08,5,6593
日電産,11710,11730,11630,11640,-20,12,2005/07/08,1,6594
日電産,11700,11720,11620,11620,-20,128.9,2005/07/08,3,6594
高岳製,212,214,211,212,-2,323,2005/07/08,1,6621
ダイヘン,287,300,286,295,8,1754,2005/07/08,1,6622
愛知電,225,229,225,229,4,3,2005/07/08,3,6623
田淵電,199,208,198,204,4,235,2005/07/08,3,6624
日新電,395,398,391,392,-5,237,2005/07/08,1,6641
戸上電,178,179,178,179,-1,9,2005/07/08,2,6643
大崎電,693,695,680,695,2,103,2005/07/08,1,6644
オムロン,2500,2505,2490,2495,5,25.5,2005/07/08,1,6645
オムロン,2485,2500,2485,2490,-5,426,2005/07/08,3,6645
エナジーサポ,338,342,337,342,0,44,2005/07/08,3,6646
森尾電,255,261,255,258,3,12,2005/07/08,2,6647
かわでん,190,192,188,192,1,107,2005/07/08,5,6648
春日電,263,263,259,259,-2,24,2005/07/08,2,6650
日東工,1427,1440,1415,1429,-3,58.8,2005/07/08,1,6651
和泉電,1406,1407,1382,1393,-19,225.5,2005/07/08,1,6652
不二電,1126,1151,1125,1151,22,18.4,2005/07/08,5,6654
太洋工,3970,3970,3950,3950,-40,1.2,2005/07/08,5,6663
オプトエレク,4080,4130,4080,4120,10,13.1,2005/07/08,5,6664
エルピーダ,3420,3480,3160,3210,-180,2456.4,2005/07/08,1,6665
リバエレテク,919,951,918,945,26,139,2005/07/08,5,6666
シーシーエス,723,725,720,725,2,23,2005/07/08,5,6669
アーム電,2120,2120,2090,2100,-50,3,2005/07/08,5,6671
ＧＳユアサ,229,232,229,231,1,1576,2005/07/08,1,6674
田村大,855,868,852,856,1,176,2005/07/08,1,6675
メルコ,2705,2775,2705,2735,20,110.5,2005/07/08,1,6676
エスケエレク,345,347,340,345,0,209,2005/07/08,5,6677
テクノメディ,402,410,401,409,6,82,2005/07/08,5,6678
ｓｉｌｅｘ,351,355,348,350,-3,64,2005/07/08,5,6679
モトローラ,2050,2080,2050,2075,25,8.15,2005/07/08,1,6686
アルカテル,−−,−−,−−,1180,トクカイ,,2005/07/08,1,6687
ＮＥＣ,577,580,573,573,-10,24195,2005/07/08,1,6701
富士通,568,572,568,570,-1,5283,2005/07/08,1,6702
沖電気,373,381,373,378,4,4940,2005/07/08,1,6703
岩崎通,249,256,249,251,2,2422,2005/07/08,1,6704
ＮＥＣインフ,401,411,401,411,0,155,2005/07/08,1,6705
電気興,717,721,716,716,-8,405,2005/07/08,1,6706
サンケン電,1421,1426,1404,1404,-28,763,2005/07/08,1,6707
東洋通,459,460,447,455,-10,447,2005/07/08,1,6708
明星電,143,145,142,144,-1,83,2005/07/08,2,6709
ナカヨ通,600,600,593,596,-6,50,2005/07/08,1,6715
中央無,386,388,376,376,-12,64,2005/07/08,5,6716
富アクセス,731,770,731,759,10,252.8,2005/07/08,1,6717
アイホン,1780,1787,1773,1783,1,25,2005/07/08,1,6718
富士コン,164,166,163,164,-1,249,2005/07/08,2,6719
プリヴェ,325,328,309,313,-12,26876,2005/07/08,2,6720
Ａ＆Ｔ,427,430,427,430,3,3,2005/07/08,5,6722
ＮＥＣエレ,4250,4300,4170,4180,-270,4674.8,2005/07/08,1,6723
エプソン,3610,3650,3600,3610,0,217.6,2005/07/08,1,6724
ワコム,703,706,702,704,-2,285,2005/07/08,5,6727
アルバック,2760,2760,2700,2700,-70,184.2,2005/07/08,1,6728
オンキヨー,294,294,291,293,-1,29,2005/07/08,5,6729
アクセル,505,507,496,500,-8,691,2005/07/08,5,6730
ピクセラ,1050,1070,1047,1063,-2,40,2005/07/08,1,6731
ニューテック,1170,1175,1110,1145,-30,4.9,2005/07/08,5,6734
Ｄ＆Ｍ,254,255,249,250,-3,232,2005/07/08,2,6735
サン電子,1580,1600,1580,1590,-10,6.8,2005/07/08,5,6736
ナナオ,3370,3380,3350,3350,-30,30.9,2005/07/08,1,6737
東研,543,559,543,559,9,6,2005/07/08,5,6738
日信号,687,690,683,684,-8,271,2005/07/08,1,6741
京三製,376,380,376,377,-3,161,2005/07/08,1,6742
大同信,410,411,407,411,1,26,2005/07/08,2,6743
能美防,582,590,580,588,14,254,2005/07/08,1,6744
ホーチキ,450,454,446,453,6,38,2005/07/08,1,6745
小糸工,502,502,492,492,-5,6,2005/07/08,2,6747
星和電,680,680,678,678,-2,6,2005/07/08,3,6748
マスプロ,1033,1042,1028,1033,6,35.3,2005/07/08,1,6749
日無線,462,466,460,461,-2,759,2005/07/08,1,6751
松下,1701,1712,1695,1695,-17,5255,2005/07/08,1,6752
シャープ,1701,1719,1700,1710,-1,3059,2005/07/08,1,6753
アンリツ,647,649,635,638,-12,1618,2005/07/08,1,6754
富士ゼネ,406,422,406,422,11,2884,2005/07/08,1,6755
日立国,950,954,948,948,-10,126,2005/07/08,1,6756
ＯＳＧコーポ,690,698,690,698,8,3.1,2005/07/08,5,6757
ソニー,3850,3870,3840,3860,-30,3999.4,2005/07/08,1,6758
ソニー,3890,3890,3890,3890,−−,0.4,2005/07/08,3,6758
ＮＥＣトキン,591,610,590,597,4,631,2005/07/08,1,6759
カシオマイク,2195,2215,2195,2215,-25,4.3,2005/07/08,5,6760
ＴＤＫ,7600,7650,7530,7530,-60,1328.3,2005/07/08,1,6762
帝通工,528,537,526,526,-12,582,2005/07/08,1,6763
三洋電,285,287,284,285,0,9358,2005/07/08,1,6764
ケンウッド,198,198,195,195,-4,3880,2005/07/08,1,6765
宮越商,123,125,121,122,-4,318,2005/07/08,1,6766
ミツミ,1146,1151,1135,1137,-6,1145.9,2005/07/08,1,6767
タムラ,442,445,441,442,-1,195,2005/07/08,1,6768
ザイン,411,421,410,416,-4,103,2005/07/08,5,6769
アルプス電,1666,1682,1654,1656,-12,1748,2005/07/08,1,6770
池上通,232,241,232,233,2,497,2005/07/08,1,6771
コスモス電,269,284,260,261,8,1219,2005/07/08,2,6772
パイオニア,1661,1667,1656,1658,-11,1849.7,2005/07/08,1,6773
カノープス,146,152,142,143,-6,1727,2005/07/08,2,6774
東和メク,122,122,119,120,-2,147,2005/07/08,2,6775
天昇電,305,310,305,310,5,16,2005/07/08,2,6776
日電波,2845,2880,2780,2840,-40,86.3,2005/07/08,1,6779
プラネックス,232,233,204,209,-19,1836,2005/07/08,5,6784
鈴木,1200,1200,1200,1200,15,0.7,2005/07/08,5,6785
メイコー,3460,3500,3450,3460,-10,14.4,2005/07/08,5,6787
日トリム,6270,6290,6240,6250,-40,6.95,2005/07/08,1,6788
ロランドＤＧ,2400,2425,2400,2420,15,29.3,2005/07/08,1,6789
コロムビア,115,116,114,114,-1,1460,2005/07/08,1,6791
ビクター,767,774,743,747,-22,1343,2005/07/08,1,6792
山水電,27,30,27,28,0,30440,2005/07/08,1,6793
フォスタ電,915,926,912,913,-2,62.9,2005/07/08,1,6794
クラリオン,192,192,187,188,-4,4600,2005/07/08,1,6796
ＳＭＫ,599,600,592,596,1,431,2005/07/08,1,6798
ヨコオ,1019,1026,1000,1011,-15,25,2005/07/08,1,6800
東光,304,311,304,305,0,270,2005/07/08,1,6801
ティアック,160,164,158,161,1,1838,2005/07/08,1,6803
ホシデン,1100,1109,1099,1105,14,15,2005/07/08,1,6804
ホシデン,1107,1108,1096,1100,6,198.6,2005/07/08,3,6804
ヒロセ電,12060,12060,11830,11890,-180,88.5,2005/07/08,1,6806
航空電,1156,1156,1137,1138,-18,158,2005/07/08,1,6807
ＴＯＡ,1033,1048,1030,1044,6,44,2005/07/08,1,6809
日立マク,1299,1308,1299,1300,0,148.3,2005/07/08,1,6810
クオンツ,175,178,169,170,-4,2049,2005/07/08,5,6811
ジャルコ,221,221,221,221,−−,1,2005/07/08,5,6812
古野電,1161,1161,1160,1161,3,7,2005/07/08,3,6814
ユニデン,1750,1765,1738,1743,-13,502,2005/07/08,1,6815
アルパイン,1592,1592,1576,1579,-14,256.5,2005/07/08,1,6816
スミダ,2350,2350,2290,2325,-40,93.6,2005/07/08,1,6817
島田理,426,427,420,423,4,17,2005/07/08,1,6818
オメガＨＤ,206,209,206,208,-3,260,2005/07/08,5,6819
アイコム,3060,3100,3030,3030,-40,16.6,2005/07/08,1,6820
アイコム,−−,−−,−−,3070,ケハイ,,2005/07/08,3,6820
バーテクＳＴ,888,890,885,890,0,5.2,2005/07/08,5,6821
大井電,320,321,320,321,-3,5,2005/07/08,5,6822
リオン,−−,−−,−−,630,トクウリ,,2005/07/08,2,6823
新コスモス,1239,1240,1239,1239,29,3.5,2005/07/08,5,6824
パトライト,2355,2380,2355,2355,0,11.5,2005/07/08,1,6825
パトライト,−−,−−,−−,2355,ケハイ,,2005/07/08,3,6825
本多通,650,650,646,650,0,14.6,2005/07/08,2,6826
東パイ,1390,1395,1385,1390,1,27.6,2005/07/08,2,6827
シメ精密,930,930,924,924,-6,2.8,2005/07/08,5,6828
ＹＯＺＡＮ,36700,36700,33200,33400,700,70.599,2005/07/08,5,6830
アオイ電,1672,1672,1645,1650,-22,9.2,2005/07/08,2,6832
電産リド,1336,1336,1335,1335,50,1.8,2005/07/08,3,6833
精工技,2870,2870,2850,2850,-20,1.4,2005/07/08,5,6834
アライドＨＤ,801,891,791,891,100,8965,2005/07/08,2,6835
京写,453,454,437,442,-12,33,2005/07/08,5,6837
多電子,1013,1188,1013,1151,141,114,2005/07/08,5,6838
船井電,11150,11270,11100,11120,-30,14.9,2005/07/08,1,6839
船井電,11140,11200,11100,11110,-20,82.8,2005/07/08,3,6839
アドテック,330,330,310,310,-21,8,2005/07/08,5,6840
横河電,1317,1339,1305,1309,-11,2273,2005/07/08,1,6841
ユニパルス,600,621,600,621,12,5.1,2005/07/08,2,6842
新電元,361,366,360,362,-3,84,2005/07/08,1,6844
山武,1842,1887,1842,1873,11,262.6,2005/07/08,1,6845
東亜ＤＫ,284,284,277,282,7,6,2005/07/08,2,6848
光電工,1645,1670,1643,1652,-9,101,2005/07/08,1,6849
チノー,360,371,360,367,5,489,2005/07/08,1,6850
テクノセブン,178,181,178,179,1,16,2005/07/08,5,6852
共和電,466,467,454,456,-16,96,2005/07/08,1,6853
電子材,1503,1510,1490,1495,-15,20.6,2005/07/08,2,6855
堀場製,2385,2385,2340,2360,-40,72,2005/07/08,1,6856
アドバンテス,7960,8050,7920,7940,-10,1601.5,2005/07/08,1,6857
小野測,750,752,745,750,4,62,2005/07/08,1,6858
エスペック,1158,1192,1158,1164,-14,35.8,2005/07/08,1,6859
ＳＵＮＸ,1578,1584,1565,1580,4,18.2,2005/07/08,1,6860
キーエンス,25290,25600,25190,25190,-150,73.9,2005/07/08,1,6861
ミナトエレ,176,187,176,187,7,23,2005/07/08,5,6862
ニレコ,−−,980,965,−−,ケハイ,,2005/07/08,5,6863
ＮＦ回路,565,610,565,600,40,45,2005/07/08,5,6864
日置電,2355,2365,2350,2360,5,8.3,2005/07/08,1,6866
リーダ電,1369,1375,1369,1375,-5,6,2005/07/08,5,6867
東カソード,1970,1995,1970,1986,-24,20.1,2005/07/08,5,6868
シスメックス,6880,6980,6880,6910,-70,36,2005/07/08,1,6869
フェンオール,622,626,620,626,6,8.7,2005/07/08,5,6870
マイクロニク,1519,1525,1505,1525,0,26.6,2005/07/08,5,6871
協立電,1700,1700,1680,1680,-20,1.8,2005/07/08,5,6874
メガチップス,1251,1275,1251,1260,-5,82.3,2005/07/08,1,6875
光波,1464,1476,1460,1461,-5,9,2005/07/08,5,6876
ＯＢＡＲＡ,4700,4800,4700,4760,50,14.3,2005/07/08,5,6877
長日無,209,210,209,210,0,5,2005/07/08,2,6878
フォトロン,442,442,435,441,10,0.8,2005/07/08,5,6879
キョウデン,1008,1020,1006,1016,1,73.6,2005/07/08,2,6881
三社電,598,605,598,605,8,19,2005/07/08,3,6882
コパ電子,1006,1033,990,1005,0,94.9,2005/07/08,1,6883
ミヤチテクノ,2320,2340,2300,2320,-20,10.7,2005/07/08,1,6885
グラフィック,608,610,607,609,1,8.8,2005/07/08,5,6886
日ＬＳＩ,13600,15500,12100,12110,-1790,6.121,2005/07/08,3,6887
アクモス,52200,53300,51100,53300,100,0.182,2005/07/08,5,6888
オーデリック,1488,1505,1488,1500,11,14,2005/07/08,5,6889
フェローテク,810,834,810,821,3,55,2005/07/08,5,6890
イーター電,265,266,261,262,-5,18,2005/07/08,5,6891
シチズン電,5500,5550,5410,5440,-150,48.4,2005/07/08,5,6892
タイテック,1031,1045,1031,1035,0,16.9,2005/07/08,5,6893
パルステック,565,569,564,565,-4,8,2005/07/08,2,6894
ダイヤ電,610,610,610,610,10,1,2005/07/08,3,6895
北川工,1760,1760,1750,1750,-10,2.6,2005/07/08,4,6896
ツインバード,298,298,291,291,10,7,2005/07/08,2,6897
トミタ電,−−,494,475,−−,ケハイ,,2005/07/08,5,6898
ＡＳＴＩ,1181,1185,1181,1185,24,11,2005/07/08,2,6899
ＡＳＴＩ,−−,−−,−−,1185,ケハイ,,2005/07/08,4,6899
東電波,1336,1360,1334,1339,-5,23.3,2005/07/08,1,6900
沢藤電,311,315,309,312,0,23,2005/07/08,1,6901
デンソー,2600,2615,2585,2600,10,2666.8,2005/07/08,1,6902
原田工,608,608,608,608,2,3,2005/07/08,5,6904
コーセル,3000,3060,3000,3020,-20,65.1,2005/07/08,1,6905
ジオマテック,1745,1745,1710,1738,-12,6.1,2005/07/08,5,6907
イリソ電,2300,2325,2275,2325,25,8.4,2005/07/08,5,6908
日立メデ,1380,1400,1380,1388,-6,68,2005/07/08,1,6910
新日無,935,952,933,935,3,228,2005/07/08,1,6911
菊水電,651,651,645,649,-2,7,2005/07/08,5,6912
オプテックス,2630,2640,2615,2615,15,61.3,2005/07/08,1,6914
千代イン,2640,2690,2640,2670,30,25.2,2005/07/08,1,6915
アイオデータ,1095,1096,1052,1085,-10,13.9,2005/07/08,5,6916
デンセイラム,1669,1695,1656,1659,-21,133.5,2005/07/08,1,6917
アバール,648,652,648,650,2,3,2005/07/08,5,6918
ケル,690,695,690,695,4,4,2005/07/08,5,6919
レーザーテク,3080,3120,3080,3090,10,2.2,2005/07/08,5,6920
東光電,444,448,441,444,0,98,2005/07/08,1,6921
昭和情,500,524,496,496,-14,20,2005/07/08,5,6922
スタンレー,1776,1792,1752,1755,-20,501.5,2005/07/08,1,6923
岩崎電,438,443,438,443,0,202,2005/07/08,1,6924
ウシオ,1969,1986,1965,1970,-12,515,2005/07/08,1,6925
岡谷電,456,465,455,455,-8,7,2005/07/08,2,6926
フェニッ電,1915,1935,1915,1920,-17,14.9,2005/07/08,2,6927
フェニッ電,1936,1936,1917,1918,-30,43.1,2005/07/08,5,6927
エノモト,445,445,436,438,-8,11,2005/07/08,5,6928
日本セラ,1666,1669,1655,1655,−−,3,2005/07/08,1,6929
日本セラ,1660,1666,1655,1657,7,20,2005/07/08,3,6929
日アンテナ,960,962,960,960,0,35,2005/07/08,5,6930
遠藤照,1350,1360,1350,1360,25,28,2005/07/08,3,6932
新神戸,595,603,581,589,-11,80,2005/07/08,1,6934
日デジタル,1280,1285,1265,1268,-17,34.5,2005/07/08,1,6935
古電池,264,266,262,262,-3,27,2005/07/08,1,6937
双信電,1195,1220,1190,1203,-22,64.3,2005/07/08,1,6938
ＵＭＣ,48200,48600,46500,46600,-2800,2.979,2005/07/08,5,6939
山一電,1493,1510,1485,1500,7,164.1,2005/07/08,1,6941
ソフィア,258,258,252,252,-5,15,2005/07/08,5,6942
開閉器,895,895,895,895,-25,2,2005/07/08,5,6943
アイレックス,163,165,163,165,4,6,2005/07/08,5,6944
富フロン,1359,1370,1340,1350,-10,43.8,2005/07/08,2,6945
日アビオニ,534,537,530,532,2,108,2005/07/08,2,6946
図研,1222,1250,1222,1246,15,121.3,2005/07/08,1,6947
住電装,2280,2400,2280,2400,20,5,2005/07/08,4,6948
ＹＥ・データ,340,345,339,345,4,14,2005/07/08,2,6950
日電子,598,607,598,604,6,218,2005/07/08,1,6951
カシオ,1456,1464,1446,1447,-8,1545.5,2005/07/08,1,6952
ファナック,7140,7180,7050,7060,-70,1998.2,2005/07/08,1,6954
ＦＤＫ,175,189,175,180,7,6308,2005/07/08,1,6955
神明電,1549,1550,1549,1550,11,4,2005/07/08,5,6956
芝浦電,1365,1370,1365,1370,0,1.9,2005/07/08,5,6957
ＣＭＫ,1770,1820,1752,1808,10,347,2005/07/08,1,6958
フクダ電,3880,3940,3880,3890,-10,2.9,2005/07/08,5,6960
エンプラス,3030,3070,2985,2995,-85,37.9,2005/07/08,1,6961
大真空,460,467,460,461,1,51,2005/07/08,3,6962
ローム,10350,10510,10290,10430,60,15.2,2005/07/08,1,6963
ローム,10320,10520,10250,10360,40,251.3,2005/07/08,3,6963
サンコー,−−,−−,−−,820,トクウリ,,2005/07/08,2,6964
ホトニクス,2465,2485,2455,2470,10,279.8,2005/07/08,1,6965
三井ハイ,1350,1358,1345,1346,-9,79.8,2005/07/08,1,6966
新光電,4410,4410,4290,4290,-130,165.6,2005/07/08,1,6967
グラフテック,166,198,166,198,32,2755,2005/07/08,1,6968
松尾電,275,279,270,278,-2,37,2005/07/08,3,6969
京セラ,8230,8310,8180,8210,-10,1385.5,2005/07/08,1,6971
エルナー,223,224,222,224,0,21,2005/07/08,2,6972
協栄産,354,357,352,353,1,112,2005/07/08,1,6973
日インター,792,800,790,795,3,68.4,2005/07/08,1,6974
ＮＥＯＭＡＸ,2395,2405,2395,2405,15,3,2005/07/08,1,6975
ＮＥＯＭＡＸ,2405,2420,2390,2410,10,210,2005/07/08,3,6975
太陽電,1227,1249,1217,1245,19,2053,2005/07/08,1,6976
抵抗器,217,220,217,220,3,16,2005/07/08,2,6977
村田製,5450,5490,5430,5450,-20,33.1,2005/07/08,1,6981
村田製,5450,5490,5420,5440,-30,524.6,2005/07/08,3,6981
リード,290,290,290,290,5,4,2005/07/08,2,6982
ユーシン,941,955,940,948,17,144,2005/07/08,1,6985
双葉電,2865,2870,2855,2865,-10,75.2,2005/07/08,1,6986
日東電,6270,6340,6270,6310,60,552.9,2005/07/08,1,6988
北電工,254,258,252,254,-1,187,2005/07/08,1,6989
松電工,930,940,925,936,7,1930,2005/07/08,1,6991
国産電,393,393,393,393,1,13,2005/07/08,2,6992
森電機,48,63,47,59,11,178140,2005/07/08,2,6993
指月電,337,345,337,343,1,40,2005/07/08,2,6994
東海理,1820,1854,1820,1832,-4,212.8,2005/07/08,1,6995
ニチコン,1485,1493,1469,1474,9,511.3,2005/07/08,1,6996
日ケミコン,624,632,623,624,1,765,2005/07/08,1,6997
タングステン,297,300,291,293,-6,58,2005/07/08,2,6998
ＫＯＡ,881,886,873,875,-4,61.7,2005/07/08,1,6999
三井造,216,219,215,216,0,6143,2005/07/08,1,7003
日立造,143,143,141,142,-1,2026.5,2005/07/08,1,7004
佐世保,203,203,200,200,-2,1149,2005/07/08,1,7007
三菱重,291,292,287,287,-5,7857,2005/07/08,1,7011
川崎重,212,213,209,210,-3,6441,2005/07/08,1,7012
石川島,164,165,163,163,0,5586,2005/07/08,1,7013
名村造,950,950,930,936,-34,10,2005/07/08,3,7014
内海造,245,245,242,245,0,8,2005/07/08,2,7018
サノヤス,356,356,355,355,0,2,2005/07/08,3,7020
ニッチツ,245,248,245,246,0,14,2005/07/08,2,7021
日車両,267,269,266,268,1,224,2005/07/08,1,7102
ニチユ,411,411,404,407,1,43,2005/07/08,1,7105
近畿車,296,300,296,299,0,75,2005/07/08,1,7122
日産自,1101,1112,1101,1107,-9,9348.7,2005/07/08,1,7201
いすゞ,309,315,308,311,1,24133,2005/07/08,1,7202
トヨタ,4080,4110,4070,4070,-40,6960.7,2005/07/08,1,7203
日野自,668,668,656,660,-8,2387,2005/07/08,1,7205
日産デイ,474,480,471,472,-7,6803,2005/07/08,1,7210
三菱自,139,140,138,139,1,15116,2005/07/08,1,7211
エフテック,888,890,886,887,-11,4.6,2005/07/08,2,7212
ファルテック,784,784,783,783,-6,0.2,2005/07/08,2,7215
テイン,920,935,915,935,5,6.6,2005/07/08,5,7217
田中精,3690,3690,3690,3690,0,1.3,2005/07/08,5,7218
ＨＫＳ,500,500,498,500,5,18,2005/07/08,5,7219
武蔵精,2670,2710,2670,2680,-20,28.4,2005/07/08,1,7220
トヨ車,2010,2035,2010,2015,0,90.4,2005/07/08,1,7221
日産車,813,820,804,811,-9,442,2005/07/08,1,7222
関東自,1291,1316,1291,1298,-9,79.1,2005/07/08,1,7223
新明和,628,644,626,638,9,925,2005/07/08,1,7224
極東開,1460,1477,1451,1470,-10,59.8,2005/07/08,1,7226
デイトナ,839,849,838,849,10,2.3,2005/07/08,5,7228
ユタカ技,2475,2475,2450,2450,-30,3.1,2005/07/08,5,7229
日信工,4200,4220,4140,4150,0,47.9,2005/07/08,1,7230
トピー,372,374,367,368,-4,1826,2005/07/08,1,7231
自部品,570,574,570,570,-13,52,2005/07/08,2,7233
東ラヂエタ,547,558,547,548,6,63,2005/07/08,2,7235
ティラド,544,544,536,537,-6,184,2005/07/08,1,7236
曙ブレーキ,779,779,762,769,-20,1259,2005/07/08,1,7238
タチエス,1270,1295,1261,1272,-5,60,2005/07/08,1,7239
ＮＯＫ,3010,3060,3010,3030,10,379.5,2005/07/08,1,7240
フタバ産,2040,2075,2040,2055,-10,165.1,2005/07/08,1,7241
カヤバ,372,377,372,374,-3,375,2005/07/08,1,7242
シロキ,285,288,285,288,1,30,2005/07/08,1,7243
市光工,297,297,294,294,-2,176,2005/07/08,1,7244
大同メタ,839,848,833,846,11,209,2005/07/08,1,7245
大同メタ,−−,−−,−−,846,ケハイ,,2005/07/08,3,7245
プレス工,400,409,398,399,-1,3521,2005/07/08,1,7246
ミクニ,472,473,469,469,-4,62,2005/07/08,2,7247
カルソカンセ,620,622,616,620,-3,379,2005/07/08,1,7248
太平洋,504,513,504,506,-1,39,2005/07/08,1,7250
ケーヒン,1884,1913,1864,1899,15,278.1,2005/07/08,1,7251
富士機,260,260,257,257,−−,3,2005/07/08,5,7252
フジユニバン,612,612,612,612,−−,1,2005/07/08,2,7254
桜井製,−−,1250,1171,−−,ケハイ,,2005/07/08,5,7255
河西工,402,402,396,396,1,27,2005/07/08,2,7256
アイシン精,2410,2420,2400,2410,5,381.1,2005/07/08,1,7259
富機工,434,440,431,440,4,74,2005/07/08,1,7260
マツダ,416,419,415,417,-4,4741,2005/07/08,1,7261
ダイハツ工,924,937,924,928,4,888,2005/07/08,1,7262
愛知機,482,490,482,485,-2,158,2005/07/08,1,7263
ムロコーポ,808,830,808,829,11,14.6,2005/07/08,5,7264
エイケン工,559,559,559,559,−−,6,2005/07/08,5,7265
今仙電,811,828,810,821,12,25.8,2005/07/08,1,7266
ホンダ,5410,5440,5380,5400,-60,2828.1,2005/07/08,1,7267
タツミ,357,359,341,359,-2,7,2005/07/08,5,7268
スズキ,1800,1816,1780,1792,10,2354.7,2005/07/08,1,7269
富士重,457,458,453,454,-8,4991,2005/07/08,1,7270
ヤマハ発,2030,2045,2015,2030,-15,944.8,2005/07/08,1,7272
イクヨ,310,315,310,310,-18,7,2005/07/08,2,7273
ショーワ,1394,1412,1380,1405,-4,308.4,2005/07/08,1,7274
小糸製,1160,1167,1151,1152,1,519,2005/07/08,1,7276
ＴＢＫ,514,523,512,516,-3,190,2005/07/08,1,7277
エクセディ,1980,1999,1972,1998,4,99.7,2005/07/08,1,7278
エクセディ,−−,−−,−−,1994,ケハイ,,2005/07/08,3,7278
日ケーブル,1370,1408,1370,1408,43,16.2,2005/07/08,3,7279
ミツバ,1033,1036,1026,1030,-3,33,2005/07/08,1,7280
豊田合,1790,1814,1786,1791,-2,319.2,2005/07/08,1,7282
愛三工,1117,1122,1111,1111,-6,88.7,2005/07/08,1,7283
盟和産,445,449,445,445,-5,12,2005/07/08,2,7284
日精機,1520,1526,1506,1524,4,66,2005/07/08,2,7287
テクノエイト,402,405,401,402,0,38,2005/07/08,5,7288
日プラスト,718,718,718,718,100,88,2005/07/08,5,7291
村上開,1150,1150,1150,1150,0,6,2005/07/08,2,7292
ヨロズ,986,995,980,986,0,41.7,2005/07/08,1,7294
アイエス精,−−,479,465,−−,ケハイ,,2005/07/08,5,7295
ＦＣＣ,4400,4470,4340,4430,20,35.1,2005/07/08,1,7296
カーメイト,409,409,390,395,-14,16.2,2005/07/08,5,7297
八千工,1700,1750,1700,1743,53,7,2005/07/08,5,7298
フジオーゼ,638,638,635,635,-2,33,2005/07/08,2,7299
宮田工,157,158,155,156,-2,28,2005/07/08,2,7301
新家工,270,270,268,269,0,81,2005/07/08,1,7305
新家工,−−,−−,−−,269,ケハイ,,2005/07/08,3,7305
シマノ,3220,3240,3210,3230,30,7.9,2005/07/08,1,7309
シマノ,3220,3230,3200,3200,-20,155.4,2005/07/08,3,7309
ナンシン,367,368,365,365,−−,8,2005/07/08,5,7399
昭和飛,1075,1075,1065,1072,-3,21,2005/07/08,2,7404
ジャムコ,685,685,640,685,-4,36,2005/07/08,2,7408
横浜鋼,268,268,268,268,5,1,2005/07/08,5,7410
成和産,1344,1345,1335,1345,0,2.4,2005/07/08,2,7411
アトム,578,589,578,581,-1,11.9,2005/07/08,2,7412
創健社,205,208,205,208,5,6,2005/07/08,5,7413
小野建,1565,1593,1557,1590,31,46,2005/07/08,1,7414
新星堂,287,287,286,287,0,4,2005/07/08,5,7415
はるやま,1640,1683,1640,1643,3,15.5,2005/07/08,1,7416
ノジマ,875,880,865,872,-13,20.7,2005/07/08,5,7419
佐鳥電,1401,1427,1401,1410,-6,44.3,2005/07/08,1,7420
カッパクリエ,2290,2350,2285,2340,85,422.95,2005/07/08,1,7421
東邦レマ,−−,590,570,−−,ケハイ,,2005/07/08,5,7422
初穂商,525,525,525,525,0,1,2005/07/08,5,7425
山大,243,246,231,232,-10,13,2005/07/08,5,7426
エコー,1643,1643,1639,1639,19,0.8,2005/07/08,1,7427
江戸沢,450,450,437,437,-16,50.5,2005/07/08,2,7428
セイジョー,2490,2505,2480,2485,-10,27.3,2005/07/08,1,7429
サンワドー,392,395,392,394,2,0.7,2005/07/08,5,7430
ダルトン,251,251,250,250,0,2,2005/07/08,5,7432
伯東,1691,1691,1636,1649,-29,102.9,2005/07/08,1,7433
オータケ,1770,1770,1770,1770,10,0.3,2005/07/08,5,7434
ナ・デックス,790,800,790,800,3,6,2005/07/08,5,7435
コンドテック,942,942,935,935,-7,3.6,2005/07/08,2,7438
クラフト,2400,2460,2295,2295,-140,42.4,2005/07/08,5,7440
中山福,494,497,494,497,0,18,2005/07/08,3,7442
横浜魚,460,460,448,448,-2,6,2005/07/08,5,7443
ライトオン,4020,4080,4020,4050,10,25.8,2005/07/08,1,7445
東北化,−−,695,680,−−,ケハイ,,2005/07/08,5,7446
ナガイレーベ,2000,2020,1999,2000,0,16,2005/07/08,1,7447
ジンズメイト,1280,1280,1274,1279,-2,9.2,2005/07/08,1,7448
太洋興,261,264,261,261,0,14,2005/07/08,5,7449
サンデー,899,900,899,900,0,0.8,2005/07/08,5,7450
菱食,3060,3080,3030,3040,-30,75.5,2005/07/08,1,7451
マツヤ,590,590,590,590,−−,0.3,2005/07/08,5,7452
良品計,5300,5420,5300,5390,0,77.5,2005/07/08,1,7453
三城,2490,2490,2435,2450,-35,119.1,2005/07/08,1,7455
松田産,988,1002,988,993,0,15.1,2005/07/08,1,7456
セキテクノト,343,346,343,345,-2,4,2005/07/08,5,7457
一興商,2200,2200,2150,2175,-35,61.8,2005/07/08,5,7458
メディセオＨ,1493,1501,1478,1478,-13,262.7,2005/07/08,1,7459
キムラ,500,500,500,500,−−,2,2005/07/08,5,7461
ダイヤ通,181,181,179,179,-2,4,2005/07/08,5,7462
アドヴァン,1485,1504,1480,1499,18,107.6,2005/07/08,1,7463
セフテック,330,342,330,340,10,28,2005/07/08,5,7464
ＭＶ北海,−−,1600,1570,−−,ケハイ,,2005/07/08,5,7465
ＳＰＫ,1662,1664,1658,1664,1,5.4,2005/07/08,1,7466
萩原電,1551,1551,1551,1551,1,0.1,2005/07/08,5,7467
アムスク,645,646,639,644,-2,5,2005/07/08,5,7468
鳥羽洋,2040,2045,2035,2040,0,9.3,2005/07/08,5,7472
静スバル,−−,501,479,−−,ケハイ,,2005/07/08,5,7473
パオ,−−,−−,−−,274,トクウリ,,2005/07/08,2,7474
アルビス,630,630,615,617,-11,46,2005/07/08,4,7475
アズワン,2275,2285,2270,2270,-5,19.2,2005/07/08,1,7476
ムラキ,144,148,143,148,5,23,2005/07/08,5,7477
ブルーグラス,1320,1340,1311,1340,0,10,2005/07/08,5,7478
サンマルク,4700,4710,4660,4680,-20,17,2005/07/08,1,7479
スズデン,731,731,731,731,-9,6,2005/07/08,2,7480
尾家産,917,922,909,920,12,5.7,2005/07/08,1,7481
尾家産,−−,−−,−−,921,ケハイ,,2005/07/08,3,7481
シモジマ,1245,1269,1245,1267,24,59.3,2005/07/08,1,7482
ドウシシャ,2635,2635,2610,2615,-5,25.3,2005/07/08,1,7483
ドウシシャ,−−,−−,−−,2620,ケハイ,,2005/07/08,3,7483
岡谷鋼,1220,1220,1220,1220,0,2.5,2005/07/08,4,7485
サンリン,−−,649,610,−−,ケハイ,,2005/07/08,5,7486
小津産,1464,1464,1454,1455,-15,1.5,2005/07/08,2,7487
日新商,875,876,875,875,0,10,2005/07/08,2,7490
ＯＡシステム,278,284,265,267,-5,182,2005/07/08,5,7491
コナカ,1425,1438,1423,1424,-1,31.6,2005/07/08,1,7494
レオ,780,780,780,780,0,5,2005/07/08,5,7495
ジャパン,1141,1142,1138,1139,-1,22.1,2005/07/08,2,7498
ジャパン,−−,−−,−−,1140,ケハイ,,2005/07/08,3,7498
西川計,731,731,730,730,2,5,2005/07/08,5,7500
ティムコ,1039,1045,1039,1045,10,0.8,2005/07/08,5,7501
プラザクリエ,705,705,696,705,5,4.1,2005/07/08,5,7502
アイエムアイ,1650,1650,1650,1650,0,0.1,2005/07/08,5,7503
高速,770,785,765,785,12,49.7,2005/07/08,1,7504
扶桑電,464,469,464,469,-15,2,2005/07/08,2,7505
ハウスローゼ,1375,1379,1374,1376,0,7.3,2005/07/08,5,7506
オートセブン,1384,1401,1384,1391,-13,12.7,2005/07/08,2,7508
オートセブン,1400,1400,1400,1400,-20,1,2005/07/08,3,7508
アイエー,739,750,736,736,6,15,2005/07/08,5,7509
ジプロ,−−,−−,−−,−−,−−,,2005/07/08,5,7511
ポスフール,556,566,556,562,4,13.6,2005/07/08,1,7512
コジマ,1453,1468,1426,1461,3,129.1,2005/07/08,1,7513
ヒマラヤ,710,726,710,726,15,7.5,2005/07/08,2,7514
コーナン商,1559,1560,1544,1554,-10,68.2,2005/07/08,1,7516
コーナン商,−−,−−,−−,1564,ケハイ,,2005/07/08,3,7516
黒田電,2480,2505,2450,2465,-15,153.7,2005/07/08,1,7517
黒田電,2475,2475,2475,2475,−−,0.1,2005/07/08,3,7517
ネットワン,277,281,274,275,0,7225,2005/07/08,1,7518
五洋イン,242,248,242,248,4,6,2005/07/08,5,7519
エコス,1133,1140,1130,1140,7,9.9,2005/07/08,1,7520
ムサシ,1340,1351,1330,1340,-18,15,2005/07/08,5,7521
ワタミ,1145,1170,1140,1156,7,266.4,2005/07/08,1,7522
アールビバン,952,958,951,958,-1,17,2005/07/08,5,7523
マルシェ,973,978,973,977,3,12.7,2005/07/08,2,7524
システムソフ,195,197,194,197,-7,16,2005/07/08,5,7527
清和鋼,1570,1570,1548,1550,−−,3,2005/07/08,5,7531
ドンキホーテ,6340,6360,6290,6320,-10,85.6,2005/07/08,1,7532
グットマン,2160,2190,2160,2175,15,1.9,2005/07/08,5,7535
丸文,935,948,930,947,6,41.6,2005/07/08,1,7537
アベルコ,993,999,993,995,2,3.6,2005/07/08,5,7539
メガネトップ,970,972,965,969,-1,12.9,2005/07/08,1,7541
ビスケＨＬＤ,−−,470,455,−−,ケハイ,,2005/07/08,5,7542
スリーエフ,1053,1054,1032,1032,-21,11.3,2005/07/08,2,7544
西松屋,2950,2980,2935,2965,20,130.5,2005/07/08,1,7545
サンクスＪＰ,625,627,620,620,-7,23.8,2005/07/08,5,7548
ゼンショー,2430,2475,2425,2435,30,129.9,2005/07/08,1,7550
ウェッズ,480,480,470,470,-5,4.5,2005/07/08,5,7551
ハピネット,2285,2285,2255,2260,-20,29,2005/07/08,1,7552
サザビー,2225,2235,2225,2230,0,2.5,2005/07/08,5,7553
幸楽苑,1349,1356,1349,1350,6,20.3,2005/07/08,1,7554
大田花,804,804,804,804,20,3,2005/07/08,5,7555
住商エレ,1500,1500,1480,1480,-20,0.8,2005/07/08,5,7556
トーメンエレ,2795,2820,2770,2770,-50,23.4,2005/07/08,1,7558
ＧＦＣ,1310,1315,1305,1310,-10,11.8,2005/07/08,5,7559
ユニマオフコ,1239,1263,1237,1263,24,37.2,2005/07/08,1,7560
ハークスレイ,1977,2010,1970,2005,20,13.2,2005/07/08,1,7561
安楽亭,789,789,788,788,0,7,2005/07/08,2,7562
ニッパン,286,286,278,278,-5,19,2005/07/08,2,7563
ワークマン,2600,2600,2500,2555,5,4.4,2005/07/08,5,7564
ジャパンケア,302,303,302,303,0,4,2005/07/08,5,7566
栄電子,770,770,761,763,-7,5,2005/07/08,5,7567
クレックス,594,610,580,580,−−,10,2005/07/08,5,7568
モンテカルロ,269,271,269,270,0,17,2005/07/08,5,7569
橋本総,880,888,880,888,-1,0.4,2005/07/08,5,7570
ヤマノＨＬＤ,655,655,635,646,-14,227.8,2005/07/08,5,7571
ツルハ,3580,3640,3580,3630,30,26.2,2005/07/08,1,7573
共信テク,676,687,676,686,9,21.4,2005/07/08,5,7574
日本ライ,1007,1015,1000,1000,0,10.3,2005/07/08,5,7575
パスポート,342,342,335,342,-2,11,2005/07/08,5,7577
ニチリョク,682,705,669,700,20,29,2005/07/08,5,7578
オリジン東,2060,2065,2055,2055,-10,8.2,2005/07/08,2,7579
サイゼリヤ,1480,1480,1453,1456,-27,398.9,2005/07/08,1,7581
富デバイス,1406,1427,1406,1420,10,44,2005/07/08,2,7582
丸紅イン,353,359,353,359,1,14,2005/07/08,2,7584
かんなん,1020,1020,1011,1011,-21,3,2005/07/08,5,7585
寺島薬,1390,1390,1390,1390,0,1.2,2005/07/08,5,7586
ＰＡＬＴＥＫ,681,690,660,690,-8,22.2,2005/07/08,5,7587
タカショー,424,424,422,422,-2,8.6,2005/07/08,5,7590
エクセル,2135,2165,2135,2155,-5,20,2005/07/08,1,7591
ＶＴホ,748,748,690,725,-15,23.2,2005/07/08,4,7593
アルゴグラフ,2825,2840,2815,2835,-5,13.7,2005/07/08,1,7595
魚力,1150,1155,1146,1151,-4,15.7,2005/07/08,2,7596
東貴宝,669,669,669,669,6,8,2005/07/08,5,7597
ナイスクラッ,529,530,529,529,17,9,2005/07/08,5,7598
ガリバー,14840,14880,14450,14560,-290,33.58,2005/07/08,1,7599
ＭＤＭ,1248,1269,1248,1269,1,19.9,2005/07/08,1,7600
ポプラ,1500,1527,1500,1523,23,6.7,2005/07/08,1,7601
ジャック,157,161,156,158,-3,1895.1,2005/07/08,2,7602
マックハウス,1953,1953,1895,1900,-40,15.3,2005/07/08,5,7603
梅の花,487,487,485,486,-2,15,2005/07/08,2,7604
フジコーポ,−−,337,333,−−,ケハイ,,2005/07/08,5,7605
Ｕアローズ,3540,3640,3530,3580,60,48.6,2005/07/08,1,7606
進和,1945,1995,1945,1995,59,45.4,2005/07/08,2,7607
ＳＫジャパン,758,760,751,755,10,49.1,2005/07/08,1,7608
ＳＫジャパン,−−,−−,−−,759,ケハイ,,2005/07/08,3,7608
ダイトエレク,763,775,763,769,-1,2.3,2005/07/08,2,7609
テイツー,18170,18300,17890,18180,-190,1.61,2005/07/08,5,7610
ハイ日高,1640,1640,1631,1632,-8,6.4,2005/07/08,2,7611
ＣＷＥ,166,167,163,164,-2,129,2005/07/08,5,7612
シークス,1550,1550,1540,1550,-8,44.1,2005/07/08,1,7613
シークス,−−,−−,−−,1558,ケハイ,,2005/07/08,3,7613
オーエムツー,830,850,820,843,10,6.7,2005/07/08,5,7614
京友禅,285,285,281,285,0,244,2005/07/08,1,7615
コロワイド,853,855,848,849,-5,63,2005/07/08,1,7616
オオゼキ,3060,3210,3060,3120,50,11.5,2005/07/08,5,7617
ＰＣＤＥＰＯ,332,336,327,329,-10,704,2005/07/08,5,7618
田中商,760,769,759,768,2,11.2,2005/07/08,1,7619
ヤマト硝,−−,530,510,−−,ケハイ,,2005/07/08,5,7620
うかい,1530,1530,1520,1520,0,2,2005/07/08,5,7621
焼肉サカ,1180,1180,1163,1164,4,1.6,2005/07/08,5,7622
サンオータス,790,791,790,790,0,7,2005/07/08,5,7623
内藤,2685,2750,2625,2700,-65,0.79,2005/07/08,5,7624
Ｇダイニング,767,769,764,769,0,7.8,2005/07/08,2,7625
ドッドＢＭＳ,775,775,755,758,-16,244.1,2005/07/08,1,7626
なか卯,900,900,871,878,78,257.3,2005/07/08,5,7627
オーハシテク,2445,2445,2420,2420,-10,9.3,2005/07/08,1,7628
壱番屋,2115,2130,2110,2115,-15,9.9,2005/07/08,1,7630
マクニカ,2730,2800,2715,2730,5,52.2,2005/07/08,1,7631
明響社,341,398,336,378,52,2822,2005/07/08,5,7633
星医療,2330,2335,2300,2300,5,3.3,2005/07/08,5,7634
杉田エス,605,610,605,610,5,5,2005/07/08,5,7635
ハンズマン,1126,1131,1126,1130,-36,3.1,2005/07/08,5,7636
白銅,1859,1881,1850,1870,1,58.1,2005/07/08,2,7637
シーマ,17,18,17,18,0,9773.8,2005/07/08,5,7638
トップカルチ,689,692,683,685,-1,14.6,2005/07/08,1,7640
ビジョン,823,840,823,840,14,39.7,2005/07/08,5,7642
ダイイチ,642,646,642,645,3,0.7,2005/07/08,5,7643
常盤薬,−−,500,475,−−,ケハイ,,2005/07/08,5,7644
日本トイ,1615,1616,1601,1601,-16,155.3,2005/07/08,5,7645
ＰＬＡＮＴ,1380,1380,1370,1370,-10,2.4,2005/07/08,5,7646
スギ薬,3350,3380,3330,3360,-30,27.6,2005/07/08,1,7649
ＶＷ,−−,−−,−−,5070,トクウリ,,2005/07/08,1,7659
ボーイング,−−,−−,−−,−−,−−,,2005/07/08,1,7661
ＤＣＸ,4550,4550,4550,4550,−−,0.03,2005/07/08,1,7663
島津製,697,701,690,692,-4,608,2005/07/08,1,7701
ＪＭＳ,412,425,410,424,12,158,2005/07/08,1,7702
川澄化,810,810,810,810,−−,6,2005/07/08,2,7703
アロカ,791,807,791,803,13,16,2005/07/08,1,7704
ジーエルサイ,1880,1880,1852,1870,20,1.9,2005/07/08,2,7705
セントラルユ,730,740,730,740,0,5,2005/07/08,5,7706
クボテック,124,127,123,124,-1,199,2005/07/08,1,7709
助川電,670,671,668,668,0,7,2005/07/08,5,7711
シグマ光,1260,1280,1250,1280,20,27,2005/07/08,5,7713
モリテックス,825,832,825,827,6,28.6,2005/07/08,1,7714
長野計,1790,1790,1730,1730,-3,5,2005/07/08,2,7715
ナカニシ,10830,11200,10830,11150,390,1.2,2005/07/08,5,7716
スター精,1210,1259,1210,1255,32,205,2005/07/08,1,7718
東衡機,270,270,265,268,1,93,2005/07/08,2,7719
ソキア,333,335,328,330,-3,42,2005/07/08,1,7720
トキメック,250,258,234,238,-16,23419,2005/07/08,1,7721
国際測,1418,1418,1399,1400,0,37,2005/07/08,5,7722
愛知時,348,353,347,352,5,23,2005/07/08,1,7723
金門製,313,385,312,336,28,30993,2005/07/08,1,7724
黒田精,257,257,256,257,0,14,2005/07/08,2,7726
オーバル,256,259,255,257,0,68,2005/07/08,2,7727
電産トー,1312,1323,1306,1306,-2,14,2005/07/08,1,7728
東精密,4440,4490,4390,4400,-90,217.3,2005/07/08,1,7729
マニー,5900,5900,5800,5820,-80,3.7,2005/07/08,5,7730
ニコン,1222,1225,1201,1201,-23,2995,2005/07/08,1,7731
トプコン,1909,1928,1901,1902,-17,69,2005/07/08,1,7732
オリンパス,2120,2160,2110,2120,10,1783,2005/07/08,1,7733
理計器,817,825,817,825,5,8,2005/07/08,1,7734
大日スク,741,745,739,739,-2,1187,2005/07/08,1,7735
ユニオンＨＤ,132,134,132,133,-1,1029,2005/07/08,2,7736
キヤノン電,3190,3220,3180,3200,0,32.9,2005/07/08,1,7739
タムロン,1827,1835,1815,1820,-7,61.9,2005/07/08,5,7740
ＨＯＹＡ,12640,12720,12560,12570,-120,277.9,2005/07/08,1,7741
シード,615,644,615,644,29,3,2005/07/08,5,7743
ノーリツ鋼,2095,2110,2090,2105,10,12.9,2005/07/08,1,7744
ノーリツ鋼,2090,2105,2085,2085,-10,89.6,2005/07/08,3,7744
Ａ＆Ｄ,1785,1800,1770,1785,0,96.5,2005/07/08,2,7745
岡本硝,1052,1060,1050,1058,-2,11.5,2005/07/08,5,7746
アサヒインテ,2480,2480,2435,2440,-50,2,2005/07/08,2,7747
アサヒインテ,2495,2495,2430,2435,-45,17.9,2005/07/08,5,7747
ホロン,291,295,291,292,-4,85,2005/07/08,5,7748
メディキット,58800,59200,58100,58300,-900,3.24,2005/07/08,5,7749
ペンタックス,360,362,358,358,-2,475,2005/07/08,1,7750
キヤノン,5910,5950,5900,5910,-40,3270.4,2005/07/08,1,7751
リコー,1846,1851,1821,1828,8,5332,2005/07/08,1,7752
電産コパ,1255,1279,1251,1252,-17,174.9,2005/07/08,1,7756
三協精,994,999,985,989,-1,214,2005/07/08,1,7757
セコニック,321,324,309,318,-2,66,2005/07/08,2,7758
シチズン時,984,984,962,963,-27,3699.4,2005/07/08,1,7762
リコーエレメ,920,950,920,950,40,56,2005/07/08,2,7765
ジェコー,−−,−−,−−,434,トクウリ,,2005/07/08,2,7768
リズム時,220,224,219,220,0,181,2005/07/08,1,7769
ミヨタ,2105,2135,2085,2085,-20,3.8,2005/07/08,5,7770
日精密,335,342,335,342,-3,9,2005/07/08,5,7771
ウィズ,1580,1580,1580,1580,200,73,2005/07/08,5,7835
アビックス,991,1000,990,992,0,108,2005/07/08,5,7836
ＲＣコア,415,415,415,415,-5,18,2005/07/08,5,7837
共立印,559,610,520,530,-20,182,2005/07/08,5,7838
ＳＨＯＥＩ,1700,1720,1700,1720,0,6,2005/07/08,5,7839
フラベッドＨ,268,270,264,264,-3,268,2005/07/08,1,7840
遠藤製,1160,1161,1100,1149,-11,33,2005/07/08,5,7841
セガトイズ,2730,2730,2700,2715,-15,52,2005/07/08,5,7842
幻冬舎,771,790,771,776,7,139,2005/07/08,5,7843
マーベラス,324,335,324,332,8,348,2005/07/08,2,7844
ハイビック,866,876,865,876,11,10.7,2005/07/08,5,7845
パイロット,476,495,468,468,7,73,2005/07/08,1,7846
グラファイト,242,246,240,245,5,241,2005/07/08,5,7847
スターツ版,715,720,700,720,2,12,2005/07/08,5,7849
総合商,394,395,394,395,-2,2,2005/07/08,5,7850
バンプレスト,2135,2185,2135,2165,-30,30.1,2005/07/08,1,7854
萩原工,−−,−−,−−,−−,−−,,2005/07/08,2,7856
萩原工,−−,−−,−−,725,トクウリ,,2005/07/08,3,7856
セキ,−−,1530,1480,−−,ケハイ,,2005/07/08,5,7857
小野産,1030,1040,1029,1040,10,36,2005/07/08,5,7858
アルメディオ,1280,1282,1265,1282,-1,5.6,2005/07/08,2,7859
エイベックス,1700,1748,1685,1737,28,447.5,2005/07/08,1,7860
東リスマ,1442,1442,1438,1438,-4,4.1,2005/07/08,5,7861
トッパンフォ,1242,1251,1240,1243,-6,173.1,2005/07/08,1,7862
平賀,895,905,895,900,5,18,2005/07/08,5,7863
フジシール,3430,3470,3410,3440,0,27,2005/07/08,1,7864
ピープル,1050,1050,1040,1040,-5,8.5,2005/07/08,5,7865
アトラス,799,817,790,810,6,50,2005/07/08,5,7866
トミー,1928,1928,1903,1917,-15,102.1,2005/07/08,1,7867
広済堂,956,959,950,952,-8,8.4,2005/07/08,1,7868
日フォーム,321,321,321,321,-4,1,2005/07/08,5,7869
福島印,480,483,477,479,-3,7.2,2005/07/08,4,7870
エステール,736,737,736,737,2,0.7,2005/07/08,5,7872
アーク,5330,5370,5290,5350,20,271.9,2005/07/08,5,7873
スルガ,2780,2790,2770,2780,0,11.6,2005/07/08,1,7874
永大化,525,525,521,521,0,41,2005/07/08,5,7877
光彩工,398,399,398,399,-1,2,2005/07/08,5,7878
ノダ,707,719,707,710,-1,1.1,2005/07/08,2,7879
南部化,1360,1370,1324,1350,-20,2.8,2005/07/08,5,7880
アロン化,553,558,548,554,2,53,2005/07/08,1,7882
サンメッセ,−−,1380,980,−−,ケハイ,,2005/07/08,5,7883
本間ゴル,105,105,105,105,30,2386.3,2005/07/08,5,7884
タカノ,1650,1650,1623,1628,-22,13.2,2005/07/08,1,7885
ヤマトインダ,375,375,375,375,0,2,2005/07/08,5,7886
三光合,−−,500,480,−−,ケハイ,,2005/07/08,5,7888
桑山貴,733,734,732,734,2,0.6,2005/07/08,5,7889
アテナ工,757,761,750,750,−−,5,2005/07/08,5,7890
日ユピカ,−−,525,520,−−,ケハイ,,2005/07/08,5,7891
亜細亜,1415,1425,1380,1410,0,48.9,2005/07/08,1,7893
中央化,1310,1344,1310,1344,34,0.2,2005/07/08,5,7895
セブン工,287,287,287,287,5,1,2005/07/08,2,7896
ホクシン,241,242,240,241,0,40,2005/07/08,1,7897
ホクシン,−−,−−,−−,241,ケハイ,,2005/07/08,3,7897
ウッドワン,872,876,853,855,-18,27,2005/07/08,1,7898
オザキ軽,588,588,584,584,3,2,2005/07/08,5,7899
マツモト,665,665,665,665,−−,1,2005/07/08,5,7901
ソノコム,935,935,935,935,-15,5,2005/07/08,5,7902
天竜木,139,139,139,139,8,1,2005/07/08,4,7904
大建工,472,480,468,469,-6,114,2005/07/08,1,7905
ヨネックス,1149,1149,1139,1139,-38,5,2005/07/08,2,7906
ＫＩＭＯＴＯ,1181,1203,1181,1191,1,11.9,2005/07/08,2,7908
シーアイ化,505,505,500,501,-1,23,2005/07/08,1,7909
凸版印,1146,1172,1144,1152,7,2156,2005/07/08,1,7911
大日印,1797,1811,1778,1794,8,2516,2005/07/08,1,7912
図書印,407,412,407,412,2,43,2005/07/08,1,7913
共同印,486,488,484,486,-2,113,2005/07/08,1,7914
日写印,1870,1893,1860,1877,3,53,2005/07/08,1,7915
光村印,685,694,683,694,-1,22,2005/07/08,1,7916
藤森工,1191,1310,1191,1310,119,159.4,2005/07/08,1,7917
ヴィアＨＤ,−−,835,802,−−,ケハイ,,2005/07/08,5,7918
野崎印,252,257,252,257,3,2,2005/07/08,2,7919
三浦印,409,409,409,409,-1,1,2005/07/08,2,7920
宝印刷,1014,1035,995,1030,8,50.5,2005/07/08,1,7921
三光産,830,870,830,870,0,53,2005/07/08,5,7922
トーイン,595,610,595,596,1,15.5,2005/07/08,5,7923
前沢化,2070,2090,2030,2030,-35,15.3,2005/07/08,1,7925
ベルテクノ,420,420,420,420,0,4,2005/07/08,5,7926
ムトー精,1282,1285,1276,1276,-6,12.2,2005/07/08,5,7927
旭化学,450,450,449,449,-2,4,2005/07/08,5,7928
新輝合,−−,359,355,−−,ケハイ,,2005/07/08,5,7929
ニッピ,800,815,800,815,15,6,2005/07/08,5,7932
ファイリング,425,425,413,413,−−,11,2005/07/08,5,7933
メルクス,129,134,129,131,1,194,2005/07/08,2,7934
コンビ,841,844,836,839,-9,23,2005/07/08,1,7935
アシックス,521,531,521,524,-7,640,2005/07/08,1,7936
ツツミ,2990,2990,2960,2960,-70,20.4,2005/07/08,1,7937
リーガル,207,209,205,205,-1,33,2005/07/08,5,7938
研創,290,300,288,300,12,37,2005/07/08,5,7939
ウェブロック,938,941,930,935,-5,13.1,2005/07/08,2,7940
ＪＳＰ,1200,1219,1186,1199,-4,23.6,2005/07/08,1,7942
ニチハ,1644,1675,1644,1664,-7,89.4,2005/07/08,1,7943
ローランド,1916,1918,1904,1906,-10,2.4,2005/07/08,1,7944
ローランド,1900,1918,1900,1904,-12,20.5,2005/07/08,3,7944
エフピコ,2500,2500,2480,2480,-5,1,2005/07/08,2,7947
エフピコ,2490,2500,2480,2490,-10,9.7,2005/07/08,3,7947
ＡＷ・エモト,168,170,167,170,3,23,2005/07/08,5,7948
小松ウオ,1920,1933,1920,1921,-4,9.1,2005/07/08,1,7949
ヤマハ,1714,1719,1695,1698,-15,1540.7,2005/07/08,1,7951
河合楽,219,220,217,218,-1,406,2005/07/08,1,7952
ジャレコ,160,168,145,154,-8,2807,2005/07/08,5,7954
クリナップ,1088,1089,1083,1085,1,55.3,2005/07/08,1,7955
ピジョン,1631,1661,1630,1631,-13,33.7,2005/07/08,1,7956
フジコピアン,346,364,335,359,20,343,2005/07/08,3,7957
天馬,2050,2065,2045,2045,-5,36.7,2005/07/08,1,7958
オリバー,−−,−−,−−,1250,トクウリ,,2005/07/08,4,7959
パラマベッド,2605,2630,2605,2610,0,51.5,2005/07/08,1,7960
兼松農,203,206,203,205,0,61,2005/07/08,1,7961
兼松農,−−,−−,−−,205,ケハイ,,2005/07/08,3,7961
キングジム,720,721,715,720,0,16.4,2005/07/08,2,7962
興研,916,930,862,900,30,156,2005/07/08,5,7963
象印マ,800,835,800,835,50,24,2005/07/08,3,7965
リンテック,1761,1807,1761,1792,1,144.9,2005/07/08,1,7966
バンダイ,2325,2330,2305,2320,-5,452.1,2005/07/08,1,7967
田崎真,449,454,449,454,1,51,2005/07/08,1,7968
タカラ,365,368,357,361,-5,1189.3,2005/07/08,1,7969
信越ポリ,922,930,915,928,4,156,2005/07/08,1,7970
東リ,308,312,307,307,-1,225,2005/07/08,1,7971
イトーキ,647,648,635,641,-4,97,2005/07/08,1,7972
ホウトク,240,240,240,240,-9,3,2005/07/08,4,7973
任天堂,11800,11960,11780,11930,130,31.5,2005/07/08,1,7974
任天堂,11790,11970,11770,11880,80,568.8,2005/07/08,3,7974
リヒトラブ,283,283,283,283,0,7,2005/07/08,3,7975
菱鉛筆,1067,1076,1050,1073,-6,35,2005/07/08,1,7976
重松製,446,446,395,413,32,170,2005/07/08,5,7980
タカラスタン,685,693,684,688,4,117,2005/07/08,1,7981
コクヨ,1459,1496,1458,1488,18,256.1,2005/07/08,1,7984
ネポン,205,217,205,217,−−,15,2005/07/08,2,7985
キング工,166,167,165,166,-1,14,2005/07/08,5,7986
ナカバヤシ,288,293,286,287,1,314,2005/07/08,1,7987
ニフコ,1704,1714,1699,1712,7,136.4,2005/07/08,1,7988
ブラインド,749,749,746,748,1,2.8,2005/07/08,2,7989
ダイワ精,183,190,182,186,2,2097,2005/07/08,1,7990
マミヤオーピ,295,317,295,300,4,743,2005/07/08,2,7991
セーラー,269,271,267,269,-3,160,2005/07/08,2,7992
サンウエーブ,346,349,345,345,-4,102,2005/07/08,1,7993
岡村製,810,857,810,851,38,645,2005/07/08,1,7994
日バルカー,318,322,318,320,-3,643,2005/07/08,1,7995
くろがね,180,180,175,175,-7,53,2005/07/08,3,7997
武藤工,249,252,247,251,2,58,2005/07/08,1,7999
伊藤忠,565,570,564,565,1,7357,2005/07/08,1,8001
丸紅,394,399,393,396,-1,8728,2005/07/08,1,8002
トーメン,162,165,161,164,1,4002,2005/07/08,1,8003
ムトウ,545,549,544,548,2,26.2,2005/07/08,1,8005
ユアサフナシ,278,282,274,274,-4,29,2005/07/08,2,8006
高島,292,295,287,287,-6,596,2005/07/08,1,8007
アスティ,1032,1035,1032,1034,3,1.6,2005/07/08,2,8008
三陽商,597,614,594,611,11,580,2005/07/08,1,8011
長瀬産,1107,1116,1107,1110,-8,104,2005/07/08,1,8012
ナイガイ,136,137,133,133,-3,421,2005/07/08,1,8013
蝶理,235,237,231,231,-7,1519,2005/07/08,1,8014
豊田通,1835,1855,1834,1835,1,272,2005/07/08,1,8015
オンワード,1460,1467,1442,1453,-1,398,2005/07/08,1,8016
三共興,502,507,495,502,1,157,2005/07/08,1,8018
市田,175,176,174,175,-1,29.5,2005/07/08,1,8019
兼松,147,148,147,148,1,1633,2005/07/08,1,8020
ミズノ,543,544,534,534,-5,262,2005/07/08,1,8022
大興通,255,255,255,255,0,2,2005/07/08,2,8023
シルバオクス,242,242,240,240,2,28,2005/07/08,1,8024
ツカモト,213,214,212,214,3,29,2005/07/08,1,8025
ルシアン,232,237,220,223,-15,656,2005/07/08,3,8027
ファミリーマ,3230,3260,3210,3240,20,193.5,2005/07/08,1,8028
ルック,328,330,327,327,-2,135,2005/07/08,1,8029
中央魚,273,284,271,278,0,32,2005/07/08,2,8030
三井物,1054,1060,1051,1059,10,5391,2005/07/08,1,8031
紙パ商,363,364,361,361,-1,104,2005/07/08,1,8032
東エレク,5580,5640,5550,5550,-50,2111.9,2005/07/08,1,8035
日立ハイ,1692,1705,1664,1668,-27,171.9,2005/07/08,1,8036
カメイ,1173,1196,1161,1195,18,25,2005/07/08,1,8037
東都水,329,329,326,326,-4,415,2005/07/08,1,8038
築地魚,213,213,211,213,0,25,2005/07/08,2,8039
東ソワール,487,492,487,489,-2,40,2005/07/08,2,8040
大阪魚,350,355,347,355,17,118,2005/07/08,3,8041
マタイ,278,282,275,275,-2,137,2005/07/08,1,8042
スターゼン,328,328,325,328,1,114,2005/07/08,1,8043
大都魚,250,251,250,251,-1,6,2005/07/08,2,8044
浜丸魚,769,770,769,770,−−,9,2005/07/08,5,8045
丸藤パ,288,288,285,286,-5,19,2005/07/08,2,8046
シャディ,1135,1150,1128,1135,0,14.2,2005/07/08,1,8048
シャディ,−−,−−,−−,1135,ケハイ,,2005/07/08,3,8048
セイコー,592,612,592,602,0,313,2005/07/08,1,8050
山善,467,472,463,470,0,213,2005/07/08,1,8051
椿本興,368,370,364,365,-4,100,2005/07/08,1,8052
住友商,900,909,897,898,-5,3095,2005/07/08,1,8053
日ユニシス,1066,1087,1061,1079,9,311.2,2005/07/08,1,8056
内田洋,525,529,517,528,0,236,2005/07/08,1,8057
三菱商,1545,1550,1540,1542,-5,4988,2005/07/08,1,8058
第一実,448,460,447,455,6,1161,2005/07/08,1,8059
キヤノン販,1882,1905,1871,1871,-33,243,2005/07/08,1,8060
西華産,237,238,236,237,-1,127,2005/07/08,1,8061
金商,365,374,364,372,5,102,2005/07/08,1,8064
佐藤商,1044,1050,1041,1049,3,20.2,2005/07/08,1,8065
三谷商,855,880,855,880,30,24,2005/07/08,2,8066
トミヤアパレ,355,358,350,351,-4,15,2005/07/08,3,8067
菱洋エレ,1754,1773,1754,1761,-4,53.9,2005/07/08,1,8068
東京産,403,407,402,402,-1,48.5,2005/07/08,1,8070
東海物,500,500,500,500,0,8,2005/07/08,4,8071
出版貿,−−,210,200,−−,ケハイ,,2005/07/08,5,8072
Ｔ・ＺＯＮＥ,3860,3930,3840,3870,-30,57.8,2005/07/08,5,8073
ユアサ商,177,177,174,175,-2,1471,2005/07/08,1,8074
神鋼商,296,298,295,296,-1,149,2005/07/08,1,8075
カノークス,275,275,275,275,−−,4,2005/07/08,4,8076
小林産,473,478,467,470,-10,1117,2005/07/08,3,8077
阪和興,371,375,370,370,-2,776,2005/07/08,1,8078
正栄食,782,782,782,782,-8,2,2005/07/08,2,8079
ジョイス,1140,1140,1140,1140,−−,0.1,2005/07/08,5,8080
カナデン,658,661,642,642,-18,51,2005/07/08,1,8081
サンテレホン,870,876,860,865,-5,25,2005/07/08,1,8083
サンテレホン,−−,−−,−−,870,ケハイ,,2005/07/08,3,8083
菱電商,724,734,718,724,-5,201,2005/07/08,1,8084
ナラサキ,175,190,175,185,10,564,2005/07/08,2,8085
ニプロ,1620,1636,1617,1621,-1,118,2005/07/08,1,8086
ニプロ,−−,−−,−−,1622,ケハイ,,2005/07/08,3,8086
フルサト,1251,1255,1242,1255,-3,4.6,2005/07/08,2,8087
フルサト,1242,1257,1238,1257,-5,16.5,2005/07/08,3,8087
岩谷産,281,281,279,279,-3,482,2005/07/08,1,8088
ナイス,362,365,360,362,-5,241,2005/07/08,1,8089
昭光通,195,196,193,194,-1,431,2005/07/08,1,8090
ニチモウ,295,300,294,297,2,166,2005/07/08,1,8091
富ビジネス,1666,1699,1658,1675,4,44.2,2005/07/08,1,8092
極東貿,510,515,445,452,-50,40406,2005/07/08,1,8093
イワキ,341,344,338,343,7,40,2005/07/08,1,8095
兼松エレ,805,805,799,799,-3,27,2005/07/08,1,8096
三愛石,510,513,506,511,-1,71,2005/07/08,1,8097
稲畑産,922,928,915,918,-2,160,2005/07/08,1,8098
ＧＳＩクレオ,255,255,250,252,-4,212,2005/07/08,1,8101
明和産,348,376,338,367,4,2786,2005/07/08,1,8103
丸正,183,183,181,181,-2,18,2005/07/08,2,8105
キムラタン,85,89,82,83,3,9653,2005/07/08,3,8107
山洋工,220,220,215,215,-5,3,2005/07/08,5,8109
ゴルドウイン,263,265,262,262,-1,118,2005/07/08,1,8111
東スタイル,1117,1118,1102,1102,-16,68,2005/07/08,1,8112
ユニチャーム,4490,4560,4480,4510,40,340.9,2005/07/08,1,8113
デサント,408,409,404,404,-1,148,2005/07/08,1,8114
ムーンバット,210,213,197,198,-16,1565,2005/07/08,3,8115
中央自,515,515,508,508,-7,8,2005/07/08,3,8117
キング,385,390,385,387,7,40,2005/07/08,3,8118
三栄コ,318,318,316,316,-4,11,2005/07/08,5,8119
大木,577,577,577,577,−−,2,2005/07/08,5,8120
川辺,161,161,161,161,0,7,2005/07/08,5,8123
ワキタ,1061,1061,1060,1060,6,6,2005/07/08,3,8125
三光薬,373,373,373,373,-7,2,2005/07/08,5,8126
ヤマトインタ,670,670,662,662,-9,7,2005/07/08,3,8127
エフワン,131,131,131,131,0,7,2005/07/08,3,8128
東邦薬,1155,1187,1153,1180,22,137.6,2005/07/08,1,8129
サンゲツ,2750,2780,2730,2750,-5,34,2005/07/08,1,8130
ミツウロコ,765,788,765,780,16,68,2005/07/08,1,8131
シナネン,593,600,589,589,-5,84,2005/07/08,1,8132
エネクス,770,779,761,761,-4,200.6,2005/07/08,1,8133
ＴＯＫＡＩ,471,473,466,469,3,80,2005/07/08,1,8134
サンリオ,1142,1156,1140,1140,-16,167.5,2005/07/08,1,8136
サンワテク,959,962,958,960,0,13.3,2005/07/08,1,8137
三京化,311,311,303,309,-1,67,2005/07/08,3,8138
ナガホリ,382,392,381,390,7,102,2005/07/08,2,8139
リョーサン,2595,2625,2585,2595,5,84.9,2005/07/08,1,8140
新光商,946,979,946,959,3,18,2005/07/08,1,8141
トーホー,854,860,854,858,4,18,2005/07/08,1,8142
トーホー,−−,−−,−−,854,ケハイ,,2005/07/08,3,8142
ラピーヌ,237,241,237,238,-2,99,2005/07/08,2,8143
電響社,1020,1030,1020,1030,10,4,2005/07/08,3,8144
中部水,450,450,450,450,20,3,2005/07/08,4,8145
小杉産,267,276,267,272,-2,119,2005/07/08,2,8146
トミタ,−−,480,450,−−,ケハイ,,2005/07/08,5,8147
上原成,678,678,678,678,−−,3,2005/07/08,3,8148
三信電,962,1002,952,990,35,181,2005/07/08,1,8150
東陽テク,1285,1285,1273,1276,-14,49.1,2005/07/08,1,8151
ソマール,409,420,409,420,12,24,2005/07/08,2,8152
モスフード,1620,1631,1612,1616,-4,58,2005/07/08,1,8153
加賀電,2100,2130,2095,2110,5,44.3,2005/07/08,1,8154
三益半,1524,1531,1518,1518,-5,82.4,2005/07/08,1,8155
都築電,453,477,453,471,21,98,2005/07/08,2,8157
ソーダニッカ,415,433,412,430,10,191,2005/07/08,1,8158
立花エレ,1099,1110,1095,1110,10,29.1,2005/07/08,1,8159
立花エレ,−−,−−,−−,1100,ケハイ,,2005/07/08,3,8159
木曽路,1755,1758,1750,1753,-3,30.3,2005/07/08,1,8160
サトＲ．Ｓ．,735,735,735,735,10,6,2005/07/08,3,8163
キャビン,405,432,405,425,18,133,2005/07/08,1,8164
千趣会,984,996,984,986,-1,60,2005/07/08,1,8165
タカキュー,325,332,325,325,-1,45,2005/07/08,1,8166
丸久,804,804,804,804,−−,1,2005/07/08,2,8167
ケーヨー,413,415,411,414,-1,89.5,2005/07/08,1,8168
アデランス,2565,2600,2555,2560,-20,88.3,2005/07/08,1,8170
ＭＶ中部,791,799,791,799,-1,0.4,2005/07/08,4,8171
上新電,560,573,555,557,-3,1709,2005/07/08,1,8173
上新電,−−,−−,−−,557,ケハイ,,2005/07/08,3,8173
日ガス,910,924,905,905,-8,22,2005/07/08,1,8174
ベスト電,447,449,446,448,2,223,2005/07/08,1,8175
マルエツ,498,499,495,496,2,102,2005/07/08,1,8178
ロイヤルＨＤ,1291,1303,1290,1303,10,101,2005/07/08,1,8179
すかいらーく,1661,1663,1655,1656,-7,428.6,2005/07/08,1,8180
東天紅,334,336,328,331,-3,54,2005/07/08,1,8181
いなげや,982,986,981,986,0,34,2005/07/08,1,8182
セブンイレブ,3090,3160,3090,3140,50,3055.2,2005/07/08,1,8183
島忠,2805,2860,2805,2835,10,50.4,2005/07/08,1,8184
チヨダ,1810,1821,1800,1803,-9,48.9,2005/07/08,1,8185
大塚家,2785,2785,2750,2750,-35,5,2005/07/08,5,8186
ヨークベニ,3130,3130,3080,3090,-20,70.5,2005/07/08,1,8188
光製作,−−,816,805,−−,ケハイ,,2005/07/08,5,8191
中川無,253,268,253,268,0,259,2005/07/08,3,8192
鈴丹,621,627,621,621,-4,16.1,2005/07/08,1,8193
ライフコーポ,1408,1475,1408,1426,14,39.1,2005/07/08,1,8194
デニーズ,1998,2035,1997,2020,28,62.3,2005/07/08,1,8195
カスミ,649,654,649,652,3,62,2005/07/08,1,8196
東急スト,517,524,516,523,0,73,2005/07/08,1,8197
ＭＶ東海,2815,2820,2705,2755,-75,6.7,2005/07/08,2,8198
リンガハット,1218,1228,1218,1224,6,24.9,2005/07/08,1,8200
さが美,419,425,416,425,-14,56,2005/07/08,1,8201
ラオックス,345,358,342,349,8,561,2005/07/08,2,8202
ＭｒＭａｘ,430,438,427,435,1,29.8,2005/07/08,1,8203
シャクリＧＧ,−−,1049,993,−−,ケハイ,,2005/07/08,5,8205
テンアライド,464,478,464,470,9,39.6,2005/07/08,1,8207
エンチョー,−−,400,385,−−,ケハイ,,2005/07/08,5,8208
相鉄ロゼ,601,613,601,606,4,12,2005/07/08,1,8211
アオキインタ,1300,1338,1292,1306,-18,135.1,2005/07/08,1,8214
銀山形,230,230,222,222,-2,31,2005/07/08,5,8215
オークワ,−−,−−,−−,1342,トクウリ,,2005/07/08,1,8217
オークワ,1325,1349,1323,1346,11,23,2005/07/08,3,8217
コメリ,2990,3040,2970,3020,-20,106.4,2005/07/08,1,8218
青山商,2795,2810,2755,2765,-70,11,2005/07/08,1,8219
青山商,2795,2810,2750,2750,-95,261.6,2005/07/08,3,8219
タカチホ,−−,213,207,−−,ケハイ,,2005/07/08,5,8225
理経,364,366,364,364,-1,31,2005/07/08,2,8226
しまむら,9230,9350,9130,9130,-120,114.9,2005/07/08,1,8227
ＣＦＳ,653,663,651,663,6,21,2005/07/08,1,8229
はせがわ,299,300,299,300,1,0.6,2005/07/08,3,8230
高島屋,1028,1041,1021,1022,-5,3625,2005/07/08,1,8233
大丸,1014,1026,1010,1018,-1,431,2005/07/08,1,8234
松坂屋,573,580,573,576,-6,398,2005/07/08,1,8235
丸善,238,242,233,234,-6,5782,2005/07/08,1,8236
松屋,891,933,890,908,18,75,2005/07/08,1,8237
伊勢丹,1441,1450,1432,1439,-1,1830.3,2005/07/08,1,8238
阪神百,814,820,812,820,10,141,2005/07/08,3,8241
阪急百,721,732,720,721,-5,649,2005/07/08,1,8242
丸栄,338,344,333,333,-5,454,2005/07/08,1,8245
大和,270,270,270,270,-2,2,2005/07/08,2,8247
ニッセン,1300,1327,1289,1319,10,8.6,2005/07/08,1,8248
ニッセン,1285,1327,1283,1312,7,93.5,2005/07/08,3,8248
洋物産,1150,1155,1150,1155,-24,3.7,2005/07/08,2,8249
パルコ,817,835,817,830,15,285,2005/07/08,1,8251
丸井,1535,1546,1528,1529,-4,2425.7,2005/07/08,1,8252
クレディセゾ,3810,3840,3770,3790,0,1285.9,2005/07/08,1,8253
さいか屋,370,370,370,370,-5,1,2005/07/08,2,8254
原信,1099,1099,1098,1098,-2,7.4,2005/07/08,2,8255
プロルート,353,359,350,359,-3,8,2005/07/08,5,8256
山陽百,−−,2490,2155,−−,ケハイ,,2005/07/08,5,8257
オーエムシー,1320,1320,1299,1309,-10,417,2005/07/08,1,8258
井筒屋,171,171,169,170,-1,750,2005/07/08,1,8260
ダイエー,1771,1789,1760,1776,-15,398.4,2005/07/08,1,8263
イトーヨーカ,3710,3780,3700,3760,80,3128.7,2005/07/08,1,8264
イズミヤ,755,762,752,762,7,99,2005/07/08,1,8266
イオン,1838,1844,1813,1827,17,3648.9,2005/07/08,1,8267
西友,225,228,222,227,1,8454,2005/07/08,1,8268
ユニー,1244,1259,1229,1257,-18,822,2005/07/08,1,8270
イズミ,2765,2820,2765,2785,5,53.5,2005/07/08,1,8273
東武スト,301,306,301,306,3,76,2005/07/08,1,8274
フォーバル,1540,1573,1540,1560,5,16.9,2005/07/08,5,8275
平和堂,1699,1716,1699,1714,9,33,2005/07/08,1,8276
フジ,1920,1945,1920,1925,-3,13.7,2005/07/08,1,8278
ヤオコー,2170,2205,2170,2170,-5,7.2,2005/07/08,1,8279
ゼビオ,3240,3310,3220,3250,20,70.7,2005/07/08,1,8281
ケーズデンキ,2320,2360,2315,2330,5,194,2005/07/08,1,8282
パルタック,2175,2200,2170,2180,-10,62.7,2005/07/08,5,8283
三谷産,207,207,207,207,4,3,2005/07/08,4,8285
ＯＬＹＭＰＩ,1162,1184,1162,1166,-6,10.8,2005/07/08,1,8289
デンコードー,900,902,900,901,1,7,2005/07/08,5,8290
東日ＣＬ,579,587,553,553,-36,1891,2005/07/08,1,8291
愛トヨタ,−−,−−,−−,1970,ケハイ,,2005/07/08,4,8293
ファミリー,312,312,306,306,−−,2,2005/07/08,5,8298
日銀,−−,58000,57100,−−,ケハイ,,2005/07/08,5,8301
新生銀,574,576,571,572,-6,6041,2005/07/08,1,8303
三菱東,939,947,938,942,1,17199,2005/07/08,1,8306
ＵＦＪ,574,579,574,577,0,9652,2005/07/08,1,8307
りそなＨＤ,203,206,203,203,-1,18846,2005/07/08,1,8308
三井トラ,1145,1150,1136,1141,-5,1855,2005/07/08,1,8309
三井住,734,739,733,735,0,11336,2005/07/08,1,8316
第四銀,461,470,459,464,4,248,2005/07/08,1,8324
北越銀,238,240,237,239,0,96,2005/07/08,1,8325
福岡銀,660,670,658,662,-2,754,2005/07/08,1,8326
西日シ,475,482,470,475,0,900,2005/07/08,1,8327
札幌北,818,843,817,823,6,474,2005/07/08,1,8328
もみじ,244,247,244,244,-2,209,2005/07/08,1,8329
千葉銀,719,733,715,720,2,2062,2005/07/08,1,8331
横浜銀,649,652,644,649,5,4390,2005/07/08,1,8332
常陽銀,541,544,539,540,-1,659,2005/07/08,1,8333
群馬銀,656,675,656,665,0,376,2005/07/08,1,8334
武蔵銀,4790,4850,4790,4850,10,12.8,2005/07/08,1,8336
千葉興,1073,1080,1065,1079,9,75.7,2005/07/08,1,8337
関東ツク,792,809,792,796,5,70.4,2005/07/08,1,8338
都民銀,2745,2765,2730,2760,5,40.7,2005/07/08,1,8339
九州親,154,162,154,159,4,876,2005/07/08,1,8340
七十七,665,681,665,679,8,331,2005/07/08,1,8341
青森銀,435,439,435,437,1,82,2005/07/08,1,8342
秋田銀,477,487,474,480,3,116,2005/07/08,1,8343
山形銀,536,547,536,546,7,101,2005/07/08,1,8344
岩手銀,6480,6590,6430,6480,80,15.4,2005/07/08,1,8345
東邦銀,452,459,452,458,5,130,2005/07/08,1,8346
東北銀,291,291,288,290,-1,57,2005/07/08,1,8349
みちのく銀,519,527,513,523,4,135,2005/07/08,1,8350
静岡銀,934,945,931,931,-5,1929,2005/07/08,1,8355
十六銀,617,633,614,630,14,482,2005/07/08,1,8356
スルガ銀,892,894,883,888,-12,470,2005/07/08,1,8358
八十二,702,713,701,708,4,611,2005/07/08,1,8359
山梨銀,652,675,652,665,10,107,2005/07/08,1,8360
大垣銀,630,643,630,640,11,195,2005/07/08,1,8361
福井銀,415,425,413,419,1,107,2005/07/08,1,8362
北国銀,488,498,487,493,1,229,2005/07/08,1,8363
清水銀,5500,5580,5500,5540,10,4.8,2005/07/08,1,8364
富山銀,−−,−−,−−,400,トクウリ,,2005/07/08,4,8365
滋賀銀,661,676,661,668,6,211,2005/07/08,1,8366
南都銀,570,576,570,572,5,24,2005/07/08,1,8367
南都銀,565,575,565,566,-2,120,2005/07/08,3,8367
百五銀,664,686,664,680,14,203,2005/07/08,1,8368
京都銀,940,949,939,942,-3,297,2005/07/08,1,8369
紀陽銀,204,207,204,206,1,207,2005/07/08,1,8370
泉州銀,280,284,280,284,4,5,2005/07/08,3,8372
三重銀,485,508,485,495,8,267,2005/07/08,1,8374
池田銀,5490,5600,5490,5600,110,7.6,2005/07/08,1,8375
ほくほく,336,344,336,340,2,2183,2005/07/08,1,8377
広島銀,501,511,501,506,4,338,2005/07/08,1,8379
山口銀,1198,1228,1176,1220,15,99,2005/07/08,1,8380
山陰銀,1057,1071,1051,1052,-5,198,2005/07/08,1,8381
中国銀,1260,1282,1256,1267,-1,173,2005/07/08,1,8382
鳥取銀,375,375,369,370,-4,12,2005/07/08,1,8383
鳥取銀,370,370,361,361,-14,40,2005/07/08,3,8383
伊予銀,872,897,870,893,13,323,2005/07/08,1,8385
百十四,599,609,599,600,1,260,2005/07/08,1,8386
四国銀,546,558,546,548,-2,148,2005/07/08,1,8387
阿波銀,634,648,634,639,4,161,2005/07/08,1,8388
鹿児銀,806,827,806,815,9,173,2005/07/08,1,8390
大分銀,713,744,713,737,6,134,2005/07/08,1,8392
宮崎銀,466,480,466,480,6,65,2005/07/08,1,8393
肥後銀,752,771,751,760,6,174,2005/07/08,1,8394
佐賀銀,403,410,403,406,3,79,2005/07/08,1,8395
十八銀,529,537,521,530,6,425,2005/07/08,1,8396
沖縄銀,3480,3570,3480,3520,20,11.5,2005/07/08,1,8397
琉球銀,2505,2535,2505,2525,10,30.3,2005/07/08,1,8399
住友信,673,681,672,679,4,3709,2005/07/08,1,8403
みずほ信,172,173,171,172,-1,17123,2005/07/08,1,8404
みずほ,496,498,494,496,0,22969,2005/07/08,1,8411
信中金,538,541,537,540,2,242,2005/07/08,1,8421
芙蓉リス,2790,2820,2780,2805,25,30,2005/07/08,1,8424
興銀リス,2080,2085,2070,2085,-5,8.7,2005/07/08,2,8425
住信リス,1844,1853,1838,1847,2,66.1,2005/07/08,1,8432
センチュリー,1189,1213,1172,1194,30,164.6,2005/07/08,1,8439
ＮＩＦ,200,200,194,199,1,449,2005/07/08,5,8458
ＳＢＩ,36100,36300,35600,35700,-650,53.75,2005/07/08,1,8473
アプレック,331,331,330,331,−−,4,2005/07/08,5,8489
インター,−−,−−,−−,1460,ケハイ,,2005/07/08,3,8493
学研クレ,334,338,333,338,3,17,2005/07/08,2,8507
イッコー,437,461,437,456,20,66,2005/07/08,3,8508
日証金,715,722,712,715,1,332,2005/07/08,1,8511
大証金,402,407,402,407,5,7,2005/07/08,1,8512
大証金,403,407,401,407,1,32,2005/07/08,3,8512
アイフル,8230,8270,8210,8210,-120,321.55,2005/07/08,1,8515
アジア投,527,542,527,534,-4,224,2005/07/08,5,8518
ポケットＣ,2140,2175,2135,2150,20,22.6,2005/07/08,1,8519
殖産銀,−−,−−,−−,−−,−−,,2005/07/08,2,8520
長野銀,345,353,345,349,4,52,2005/07/08,1,8521
名古銀,663,685,663,675,7,170,2005/07/08,1,8522
愛知銀,10320,10500,10320,10380,50,14.3,2005/07/08,1,8527
第三銀,394,400,394,397,3,73,2005/07/08,1,8529
中京銀,362,372,362,370,5,126,2005/07/08,1,8530
東日本,432,438,431,435,1,120,2005/07/08,1,8536
大光銀,300,300,300,300,-5,8,2005/07/08,5,8537
愛媛銀,407,424,407,415,6,61,2005/07/08,1,8541
トマト銀,255,259,255,256,1,44,2005/07/08,1,8542
トマト銀,258,258,256,256,−−,3,2005/07/08,3,8542
みなと銀,243,244,240,244,4,60,2005/07/08,1,8543
みなと銀,240,243,240,243,3,153,2005/07/08,3,8543
京葉銀,582,594,582,589,0,285,2005/07/08,1,8544
関西ア,265,270,265,270,4,43,2005/07/08,1,8545
関西ア,265,270,265,270,4,469,2005/07/08,3,8545
栃木銀,754,769,754,766,9,103,2005/07/08,1,8550
北日本,5080,5180,5080,5160,70,3.6,2005/07/08,1,8551
びわこ銀,195,198,195,197,0,27,2005/07/08,3,8552
香川銀,661,661,649,657,-6,57,2005/07/08,1,8556
東和銀,270,279,269,273,-1,342,2005/07/08,1,8558
徳島銀,902,926,902,919,12,29,2005/07/08,1,8561
福島銀,160,161,159,159,-2,215,2005/07/08,1,8562
大東銀,176,179,176,179,1,109,2005/07/08,1,8563
武富士,7400,7440,7380,7400,0,470.26,2005/07/08,1,8564
三洋クレ,2205,2250,2205,2235,5,93.6,2005/07/08,1,8565
リコーリース,2610,2650,2610,2630,0,43.3,2005/07/08,1,8566
クレディア,3400,3470,3400,3460,60,74.5,2005/07/08,1,8567
シンキ,1090,1109,1080,1097,13,101.4,2005/07/08,1,8568
ユニココーポ,−−,850,830,−−,ケハイ,,2005/07/08,5,8569
イオンクレジ,6920,7000,6920,6980,30,48.4,2005/07/08,1,8570
ニッシン,210,228,210,223,15,13964,2005/07/08,1,8571
アコム,7090,7140,7040,7060,-20,174.91,2005/07/08,1,8572
三洋信,7520,7660,7460,7480,-40,39.3,2005/07/08,1,8573
プロミス,6960,7010,6950,6960,-60,192.5,2005/07/08,1,8574
ロプロ,810,815,798,802,-15,84.4,2005/07/08,1,8577
ロプロ,803,808,796,800,-21,396.7,2005/07/08,3,8577
東京リ,1522,1540,1520,1535,8,53.1,2005/07/08,1,8579
日信販,565,570,562,562,-4,3111,2005/07/08,1,8583
ジャックス,854,879,853,863,10,509,2005/07/08,1,8584
オリエントコ,385,391,384,386,0,1923,2005/07/08,1,8585
日立キャ,2145,2180,2135,2150,5,169.7,2005/07/08,1,8586
セントファイ,488,494,486,493,2,68,2005/07/08,1,8588
アプラス,592,627,592,623,31,772,2005/07/08,3,8589
オリックス,16230,16480,16230,16370,50,297,2005/07/08,1,8591
住商リ,3810,3850,3800,3820,20,58.8,2005/07/08,1,8592
ダイヤリース,4300,4330,4250,4250,0,70.6,2005/07/08,1,8593
ジャフコ,5700,5750,5650,5650,-80,101.5,2005/07/08,1,8595
ＳＦＣＧ,25350,25940,25190,25400,130,37.99,2005/07/08,1,8597
ＵＦセントリ,4230,4320,4200,4290,70,74,2005/07/08,1,8599
ＵＦセントリ,−−,−−,−−,4290,ケハイ,,2005/07/08,4,8599
大和Ｇ,664,671,662,663,-5,5909,2005/07/08,1,8601
日興コ,480,484,479,481,1,6495,2005/07/08,1,8603
野村,1319,1332,1319,1328,10,7592.5,2005/07/08,1,8604
新光証,347,349,344,347,-1,3025,2005/07/08,1,8606
ミズホ証,186,188,186,186,-1,1962,2005/07/08,1,8607
岡三,542,551,542,546,4,203,2005/07/08,1,8609
コスモ証,198,200,197,198,-1,1651,2005/07/08,1,8611
丸三証,730,736,728,731,1,123,2005/07/08,1,8613
東洋証,417,423,417,422,0,286,2005/07/08,1,8614
三菱証,948,968,945,954,-4,530,2005/07/08,1,8615
東海東,325,327,320,320,-6,818,2005/07/08,1,8616
光世証,206,208,205,206,-1,70,2005/07/08,1,8617
ＵＦつばさ,390,404,390,396,1,455,2005/07/08,1,8621
水戸証,474,478,473,474,1,55,2005/07/08,1,8622
ＳＭＢＣフレ,598,605,598,601,2,276.5,2005/07/08,1,8623
いちよし,1073,1074,1063,1069,-6,54.8,2005/07/08,2,8624
高木証,335,337,335,336,-1,70,2005/07/08,2,8625
松井証,1138,1144,1130,1131,-13,3223.3,2005/07/08,1,8628
ＪＰＭ,−−,−−,−−,−−,−−,,2005/07/08,1,8634
ＮＡＢ,2540,2540,2540,2540,−−,2.9,2005/07/08,1,8637
Ｔドミニオン,−−,−−,−−,−−,−−,,2005/07/08,1,8640
Ｗパック,1620,1620,1620,1620,-10,2,2005/07/08,1,8641
バークレイズ,−−,−−,−−,−−,−−,,2005/07/08,1,8642
ＢＡＣ,−−,−−,−−,−−,−−,,2005/07/08,1,8648
ドイツ銀,−−,−−,−−,−−,−−,,2005/07/08,1,8651
ＵＢＳＡＧ,9300,9300,9300,9300,−−,0.02,2005/07/08,1,8657
ＢＮＰパリバ,−−,−−,−−,−−,−−,,2005/07/08,1,8665
ＳＧ,−−,−−,−−,−−,−−,,2005/07/08,1,8666
メリルリンチ,6130,6130,6130,6130,−−,0.63,2005/07/08,1,8675
ＡＩＧ,−−,−−,−−,−−,−−,,2005/07/08,1,8685
ＡＦＬＡＣ,5040,5040,4970,4970,20,11.8,2005/07/08,1,8686
エイゴン,−−,−−,−−,−−,−−,,2005/07/08,1,8689
日証代,782,782,772,777,-11,3,2005/07/08,2,8691
だいこう,785,789,764,772,-3,8.3,2005/07/08,2,8692
丸八証,410,411,410,411,1,12,2005/07/08,5,8700
Ｅトレード,334,338,334,337,1,2255,2005/07/08,5,8701
ＫＡＢＵ．Ｃ,163,164,162,162,-2,1158,2005/07/08,1,8703
岡藤ＨＤ,562,562,562,562,2,1,2005/07/08,5,8705
極東証,860,869,855,866,-2,80.4,2005/07/08,2,8706
ひまわり,215,216,213,214,-2,27,2005/07/08,5,8738
スパークス,220,226,220,221,-6,3025,2005/07/08,5,8739
フジトミ,900,910,900,910,-3,1.1,2005/07/08,5,8740
小林洋,1762,1792,1762,1778,12,12.8,2005/07/08,1,8742
日ユニコム,1240,1248,1234,1247,15,9.7,2005/07/08,5,8744
グローバリー,1634,1640,1633,1638,4,22,2005/07/08,4,8745
第一商,612,612,605,608,-5,16,2005/07/08,5,8746
豊商事,−−,825,810,−−,ケハイ,,2005/07/08,5,8747
エース交,626,630,623,630,5,10,2005/07/08,5,8749
三住海,990,1008,986,998,-8,5909,2005/07/08,1,8752
日興亜,717,730,710,718,2,618,2005/07/08,1,8754
損保Ｊ,1092,1117,1089,1100,-12,3424,2005/07/08,1,8755
日新火,396,404,396,400,0,134,2005/07/08,1,8757
ニッセイ同,564,579,564,565,-5,364,2005/07/08,1,8759
あいおい,552,566,551,561,8,1586,2005/07/08,1,8761
富士火,352,356,351,352,-1,251,2005/07/08,1,8763
ミレアＨＤ,1490,1490,1460,1470,-20,3196,2005/07/08,1,8766
ＮＥＣリース,2220,2230,2215,2230,5,35.2,2005/07/08,2,8793
Ｔ＆ＤＨＤ,5100,5170,5090,5130,-30,367.35,2005/07/08,1,8795
三井不,1251,1273,1244,1269,27,9864,2005/07/08,1,8801
菱地所,1241,1248,1230,1234,-7,4958,2005/07/08,1,8802
平和不,473,473,468,468,-4,1151.5,2005/07/08,1,8803
東建物,744,750,741,744,1,669,2005/07/08,1,8804
中央地,263,265,263,263,0,38.5,2005/07/08,5,8805
ダイビル,795,801,795,795,-2,13,2005/07/08,1,8806
ダイビル,800,801,790,790,-10,60,2005/07/08,3,8806
サンケイビル,722,727,719,724,1,44,2005/07/08,1,8809
港振興,1351,1351,1351,1351,1,0.1,2005/07/08,5,8810
東急不,512,522,512,517,0,1266,2005/07/08,1,8815
京阪不,−−,−−,−−,−−,−−,,2005/07/08,1,8818
京阪不,671,672,661,670,-1,25,2005/07/08,3,8818
立飛企,4500,4530,4450,4500,-10,24.6,2005/07/08,2,8821
住友不,1231,1254,1231,1242,-6,3174,2005/07/08,1,8830
小田不,308,310,304,304,-5,36,2005/07/08,1,8832
東宝不,492,500,492,498,-2,36,2005/07/08,1,8833
藤和不,368,369,364,367,1,237.5,2005/07/08,1,8834
太平発,181,182,179,179,-2,272,2005/07/08,1,8835
ヒューネット,165,166,159,162,-4,2753,2005/07/08,5,8836
有楽地,470,473,467,467,-3,16,2005/07/08,2,8838
ニチモ,152,153,151,153,0,1724,2005/07/08,2,8839
大京,287,294,286,287,0,10760,2005/07/08,1,8840
テーオーシー,479,480,474,474,-15,330,2005/07/08,1,8841
楽天地,444,447,441,447,-1,68,2005/07/08,1,8842
リクコスモス,355,360,352,357,-3,174,2005/07/08,5,8844
レオパレ２１,1896,1907,1881,1887,-19,426.6,2005/07/08,1,8848
スターツ,1370,1370,1370,1370,-5,0.5,2005/07/08,5,8850
アバンライフ,262,271,261,271,−−,8,2005/07/08,3,8851
ダイヤシティ,3580,3590,3550,3570,0,38.1,2005/07/08,1,8853
日住サ,381,388,381,388,2,3,2005/07/08,3,8854
ダイア建,175,177,173,173,-7,1066.2,2005/07/08,2,8858
フジ住宅,644,650,635,644,-1,10.8,2005/07/08,1,8860
フジ住宅,635,650,635,638,-11,40.4,2005/07/08,3,8860
空港施,597,607,595,607,9,65,2005/07/08,1,8864
コマーシャル,2490,2490,2380,2400,-20,3.6,2005/07/08,5,8866
浜地下,482,485,482,485,0,2,2005/07/08,5,8867
ＵＲＢＡＮ,4360,4380,4310,4330,-20,137.9,2005/07/08,1,8868
明和地,1246,1256,1240,1255,5,54.2,2005/07/08,1,8869
住友販,4910,4960,4870,4900,0,18.7,2005/07/08,1,8870
ゴールドクレ,6230,6300,6210,6290,-40,11.22,2005/07/08,1,8871
エイブル,3610,3670,3610,3670,40,27.2,2005/07/08,5,8872
ジョイント,4440,4480,4410,4440,-40,74,2005/07/08,1,8874
東栄住,2290,2320,2290,2305,10,48.6,2005/07/08,1,8875
リロＨＬＤ,1561,1600,1561,1600,40,2.2,2005/07/08,5,8876
エスリード,2605,2605,2560,2585,-30,9.2,2005/07/08,1,8877
エスリード,−−,−−,−−,2615,ケハイ,,2005/07/08,3,8877
日綜地,1139,1154,1135,1144,11,156.7,2005/07/08,1,8878
東急リバ,4350,4370,4310,4350,0,10.6,2005/07/08,1,8879
飯田産,1916,1916,1901,1903,-13,44.1,2005/07/08,1,8880
日神不,1324,1334,1316,1328,-6,60.1,2005/07/08,1,8881
ゼファー,235,245,234,244,9,5968,2005/07/08,1,8882
デクスクロキ,1320,1330,1300,1300,-15,3.1,2005/07/08,5,8884
ウッドフレン,1120,1120,1110,1120,10,9,2005/07/08,5,8886
リベレステ,143,153,143,145,2,2383,2005/07/08,5,8887
クリード,285,291,285,291,4,3087,2005/07/08,1,8888
レーサムリサ,214,218,213,217,1,891,2005/07/08,5,8890
エムジーホム,502,507,502,505,3,10,2005/07/08,2,8891
日エスコン,362,370,358,369,8,325,2005/07/08,5,8892
新建物,533,537,531,535,0,25.8,2005/07/08,5,8893
アネストワン,2740,2740,2700,2705,-25,42.8,2005/07/08,1,8895
菱和ライ,744,752,743,750,-1,117.9,2005/07/08,2,8896
タカラレーベ,1040,1046,1040,1044,-1,23.4,2005/07/08,1,8897
センチュ２１,1850,1850,1810,1810,−−,12,2005/07/08,5,8898
セイクレスト,410,422,410,420,10,10,2005/07/08,5,8900
ダイナシティ,29130,30200,29120,29960,840,47.864,2005/07/08,5,8901
パシフィック,450,468,447,462,9,3297,2005/07/08,1,8902
サンウッド,136,139,134,135,-3,409,2005/07/08,5,8903
サンヨナゴヤ,195,196,195,195,0,148,2005/07/08,1,8904
イオンモール,3870,3880,3850,3870,10,66.6,2005/07/08,1,8905
フージャース,465,466,462,464,-1,275,2005/07/08,1,8907
毎コムネッ,681,685,681,685,5,7.6,2005/07/08,5,8908
シノ建シス,298,303,297,300,2,28,2005/07/08,5,8909
サンシティ,139,140,137,139,-1,2141,2005/07/08,2,8910
創建ホム,192,192,190,191,-1,108,2005/07/08,2,8911
ゼクス,317,317,310,310,-7,63,2005/07/08,2,8913
タクトホーム,151,154,150,151,-1,717,2005/07/08,1,8915
ランド,672,678,665,668,-4,153,2005/07/08,5,8918
東祥,1360,1365,1204,1340,-60,53.1,2005/07/08,5,8920
Ｃ’ｓクリエ,66500,66700,65900,66200,-800,0.798,2005/07/08,2,8921
東誠不,84900,85300,83800,84600,-500,2.506,2005/07/08,5,8923
明豊エン,3560,3570,3280,3300,-310,16.4,2005/07/08,5,8927
和田興,2410,2450,2410,2450,40,2.5,2005/07/08,5,8931
ＮＴＴ都,444,453,438,451,11,1528,2005/07/08,1,8933
サンフロンテ,450,450,440,450,50,1130,2005/07/08,5,8934
ＦＪネクスト,1310,1320,1305,1318,3,20.4,2005/07/08,5,8935
Ｈｕｍａ２１,778,780,768,780,-6,10.8,2005/07/08,5,8937
大和シス,1585,1700,1585,1675,101,462.4,2005/07/08,2,8939
インテリック,1580,1660,1580,1630,40,144,2005/07/08,5,8940
ＨＬＤ,505,505,505,505,-10,1,2005/07/08,1,8990
東武,413,413,407,407,-6,1673,2005/07/08,1,9001
相鉄,346,347,344,344,-2,430,2005/07/08,1,9003
東急,498,499,495,496,-5,4151,2005/07/08,1,9005
京急,677,682,677,678,-1,320,2005/07/08,1,9006
小田急,582,585,578,578,-3,1412,2005/07/08,1,9007
京王,599,602,595,595,-2,1442,2005/07/08,1,9008
京成,610,632,590,596,-24,26656,2005/07/08,1,9009
富士急,385,390,385,389,1,67,2005/07/08,1,9010
秩父鉄,214,220,214,220,−−,11,2005/07/08,5,9012
新京成,415,420,399,406,-9,93,2005/07/08,1,9014
新潟交,169,180,167,170,0,44,2005/07/08,2,9017
ＪＲ東,565,566,559,559,-3,6502,2005/07/08,1,9020
ＪＲ西,379,381,379,379,-1,3610,2005/07/08,1,9021
ＪＲ東海,860,861,850,850,-17,3196,2005/07/08,1,9022
ヒガシ２１,525,535,525,530,10,21,2005/07/08,5,9029
アート,2350,2370,2245,2335,-165,405.9,2005/07/08,2,9030
西鉄,349,353,349,352,3,367,2005/07/08,1,9031
広島鉄,1290,1290,1290,1290,20,2,2005/07/08,2,9033
南総運,779,780,779,780,−−,4,2005/07/08,5,9034
東ネット,1200,1230,1200,1230,34,14,2005/07/08,5,9036
ハマキョウ,4020,4070,4020,4070,20,9.5,2005/07/08,1,9037
サカイ引,1960,1960,1959,1960,0,3.7,2005/07/08,3,9039
大宝運,470,470,470,470,−−,2,2005/07/08,4,9040
近鉄,345,348,345,348,3,1116,2005/07/08,1,9041
阪急ＨＤ,392,395,392,393,0,968,2005/07/08,1,9042
阪神,443,446,442,446,2,969,2005/07/08,1,9043
南海,303,305,303,305,1,57,2005/07/08,3,9044
京阪電,325,325,323,325,0,54,2005/07/08,3,9045
神戸電,460,460,460,460,0,1,2005/07/08,3,9046
名糖運,960,960,955,955,1,10.1,2005/07/08,1,9047
名鉄,363,368,363,366,2,729,2005/07/08,1,9048
センコン物,−−,730,720,−−,ケハイ,,2005/07/08,5,9051
山陽電,247,250,247,249,2,6,2005/07/08,3,9052
中央運,385,390,385,390,−−,4,2005/07/08,5,9053
大和物,995,995,986,990,-7,13,2005/07/08,5,9054
アルプス物,2225,2225,2095,2095,-10,8.8,2005/07/08,2,9055
ヒューテック,959,960,951,956,2,13.8,2005/07/08,2,9056
遠州トラ,1000,1000,1000,1000,0,1.6,2005/07/08,5,9057
トランコム,2390,2390,2320,2385,35,4.4,2005/07/08,2,9058
カンダ,573,573,570,570,-2,31,2005/07/08,2,9059
日ロジテム,360,363,359,359,-5,28,2005/07/08,5,9060
富士物,423,437,422,435,13,12,2005/07/08,2,9061
日通,485,488,483,484,-1,4075,2005/07/08,1,9062
岡県運,223,223,222,222,-1,2,2005/07/08,2,9063
ヤマト運,1500,1505,1492,1497,-5,2554,2005/07/08,1,9064
山九,355,357,353,353,-3,1148,2005/07/08,1,9065
日新,342,345,336,336,-2,126,2005/07/08,1,9066
丸運,409,409,407,409,0,21,2005/07/08,1,9067
丸全運,397,402,397,401,-1,82,2005/07/08,1,9068
センコー,395,399,395,396,-1,64,2005/07/08,1,9069
センコー,−−,−−,−−,397,ケハイ,,2005/07/08,3,9069
トナミ運,365,370,364,369,5,94,2005/07/08,1,9070
日梱包,1232,1237,1205,1219,7,135,2005/07/08,1,9072
京極運,−−,470,400,−−,ケハイ,,2005/07/08,5,9073
日石輸,350,350,345,350,-3,56,2005/07/08,1,9074
福山運,439,443,437,439,1,263,2005/07/08,1,9075
西濃運,998,1005,996,996,-4,708,2005/07/08,1,9076
名鉄運,277,277,277,277,7,2,2005/07/08,4,9077
東急ロジ,456,463,456,463,-7,7,2005/07/08,2,9079
神奈中,570,583,570,575,1,31,2005/07/08,1,9081
大和自,472,472,472,472,−−,3,2005/07/08,2,9082
日立物,957,982,957,975,9,146,2005/07/08,1,9086
タカセ,405,405,405,405,2,3,2005/07/08,5,9087
ロジパル,790,790,774,775,−−,6,2005/07/08,5,9089
郵船,620,628,620,624,-1,5028,2005/07/08,1,9101
商三井,672,676,668,670,-3,6217,2005/07/08,1,9104
川崎船,630,638,627,628,-2,5238,2005/07/08,1,9107
新和海,305,310,305,307,-1,271,2005/07/08,1,9110
乾汽船,478,482,476,481,1,52,2005/07/08,1,9113
明治海,408,410,397,405,-4,26,2005/07/08,1,9115
飯野海,526,535,525,532,6,145,2005/07/08,1,9119
太平海,173,178,173,176,0,218,2005/07/08,1,9123
共栄タ,393,394,380,381,-13,648,2005/07/08,1,9130
第一船,221,223,220,222,0,340,2005/07/08,1,9132
東栄リー,596,600,595,600,0,17,2005/07/08,5,9133
関西船,172,172,171,171,-1,19.1,2005/07/08,2,9152
栗林船,−−,−−,−−,−−,−−,,2005/07/08,2,9171
東海汽,192,192,192,192,0,11,2005/07/08,2,9173
ワンダーＴ,150,150,148,150,0,9,2005/07/08,2,9174
佐渡汽,500,500,500,500,−−,1.3,2005/07/08,5,9176
日鉄物,450,450,440,440,−−,5,2005/07/08,2,9178
川崎近,414,414,412,412,-3,32,2005/07/08,2,9179
新和内,−−,282,260,−−,ケハイ,,2005/07/08,5,9180
東京汽,670,670,670,670,-1,2,2005/07/08,2,9193
Ｐ＆Ｏ,−−,−−,−−,−−,−−,,2005/07/08,1,9195
ＡＮＡ,337,338,334,336,-2,5988,2005/07/08,1,9202
ＪＡＬ,296,297,294,295,-2,8954,2005/07/08,1,9205
国際航,333,338,333,335,-1,30,2005/07/08,1,9231
パスコ,272,277,272,277,5,35,2005/07/08,1,9232
アジア航,453,453,453,453,−−,1,2005/07/08,2,9233
三菱倉,1134,1145,1126,1129,-2,1314,2005/07/08,1,9301
三井倉,409,417,409,414,-5,399,2005/07/08,1,9302
住友倉,593,593,588,588,-6,323,2005/07/08,1,9303
渋沢倉,312,315,312,314,-1,108,2005/07/08,1,9304
ヤマタネ,257,259,251,253,-6,1569,2005/07/08,1,9305
東陽倉,352,352,347,349,-4,152,2005/07/08,1,9306
イヌイ建,−−,−−,−−,859,トクウリ,,2005/07/08,2,9308
日トランス,444,450,444,444,-5,88,2005/07/08,1,9310
アサガミ,−−,−−,−−,−−,−−,,2005/07/08,2,9311
ケイヒン,342,348,342,346,3,103,2005/07/08,1,9312
丸八倉,316,319,316,319,-1,8,2005/07/08,2,9313
品川倉,295,295,295,295,−−,1,2005/07/08,5,9314
Ｊ・ブリッジ,1860,1885,1850,1855,-11,396,2005/07/08,2,9318
中央倉,−−,−−,−−,1225,トクカイ,,2005/07/08,3,9319
三和倉,269,269,269,269,−−,4,2005/07/08,2,9320
アイ・ロジス,378,378,374,374,-2,2,2005/07/08,2,9321
ロジステック,−−,535,521,−−,ケハイ,,2005/07/08,5,9323
安田倉,837,840,833,836,-2,13.6,2005/07/08,1,9324
洋埠頭,252,252,247,250,-3,757,2005/07/08,1,9351
リンコー,248,250,245,249,-1,13,2005/07/08,2,9355
名港海,1060,1065,1060,1060,0,6,2005/07/08,4,9357
宇徳運,328,328,316,326,3,33,2005/07/08,1,9358
伊勢海,586,591,585,585,4,14,2005/07/08,4,9359
鈴与シン,240,244,240,241,3,7,2005/07/08,2,9360
伏木運,−−,−−,−−,−−,−−,,2005/07/08,2,9361
大運,116,119,116,117,-1,319,2005/07/08,3,9363
上組,847,853,831,843,-14,868,2005/07/08,1,9364
サンリツ,1246,1251,1246,1247,-13,4,2005/07/08,2,9366
大東運,237,239,231,239,7,6,2005/07/08,5,9367
キムラユニテ,1360,1365,1360,1365,5,2,2005/07/08,2,9368
キユソ流,1610,1620,1603,1603,-7,8.8,2005/07/08,1,9369
郵船航,4110,4140,4100,4120,10,19.3,2005/07/08,1,9370
ニッコウトラ,575,577,574,577,1,8.3,2005/07/08,2,9373
軽貨急,175,178,172,173,-4,517.3,2005/07/08,3,9374
近鉄エク,2140,2170,2135,2155,-5,22,2005/07/08,1,9375
ユーラシア,230,230,225,230,-2,58,2005/07/08,5,9376
エージーピー,308,308,308,308,-2,4,2005/07/08,5,9377
ＴＢＳ,1922,1985,1922,1961,25,746.1,2005/07/08,1,9401
中日放,−−,−−,−−,1301,ケハイ,,2005/07/08,3,9402
日テレ,15270,15520,15240,15440,270,75.67,2005/07/08,1,9404
朝日放,9720,9920,9720,9920,70,0.34,2005/07/08,3,9405
新潟放,−−,780,770,−−,ケハイ,,2005/07/08,5,9408
テレ朝,244,246,242,244,2,911,2005/07/08,1,9409
テレ東,3050,3100,3050,3090,30,50.3,2005/07/08,1,9411
日テレホン,312,336,308,312,-7,1093,2005/07/08,5,9425
イーアクセス,72500,73900,72300,73000,0,8.919,2005/07/08,1,9427
日立モバ,739,748,738,748,5,17.6,2005/07/08,1,9429
ＮＥＣモバイ,2155,2195,2155,2160,-35,34,2005/07/08,1,9430
ＮＴＴ,476,480,474,476,4,17559,2005/07/08,1,9432
ＫＤＤＩ,516,516,508,510,-8,17801,2005/07/08,1,9433
ボーダフォン,229,236,228,234,1,2165,2005/07/08,1,9434
光通信,7690,7820,7680,7690,-30,170.7,2005/07/08,1,9435
沖縄セル,433,434,431,431,-4,135,2005/07/08,5,9436
ＮＴＴドコモ,162,163,161,162,-1,63596,2005/07/08,1,9437
エムティアイ,252,265,247,263,11,12553,2005/07/08,5,9438
ビーアイジー,71000,73000,70000,73000,1100,0.116,2005/07/08,5,9439
ベルパーク,92100,92100,91100,91100,-1300,0.067,2005/07/08,5,9441
ＪＳＡＴ,258,260,255,260,1,1000,2005/07/08,1,9442
エスケーアイ,152,154,149,154,2,60,2005/07/08,5,9446
丸紅テレ,127,128,125,127,-1,177,2005/07/08,2,9447
インボイス,11390,11430,11120,11170,-300,80.797,2005/07/08,1,9448
ＧＭＯ,2870,2910,2860,2875,5,277.2,2005/07/08,1,9449
学研,281,285,281,283,0,227,2005/07/08,1,9470
エスコム,90,91,89,90,0,741,2005/07/08,5,9472
ゼンリン,1705,1714,1683,1714,0,25.3,2005/07/08,2,9474
昭文社,1508,1516,1502,1511,-5,40.5,2005/07/08,1,9475
中央経,−−,625,606,−−,ケハイ,,2005/07/08,5,9476
角川ＨＤ,3890,3950,3890,3920,40,45.2,2005/07/08,1,9477
しょう泳,63000,68000,62500,64900,400,6.744,2005/07/08,5,9478
インプレス,93300,97000,92000,92500,-800,5.91,2005/07/08,1,9479
テレフォニカ,−−,−−,−−,1770,トクカイ,,2005/07/08,1,9481
独テレコム,2035,2040,2035,2040,0,5.75,2005/07/08,1,9496
東電,2640,2650,2635,2640,-10,1895.2,2005/07/08,1,9501
中部電,2680,2700,2675,2690,15,1712.3,2005/07/08,1,9502
関西電,2235,2250,2230,2235,-5,932.4,2005/07/08,1,9503
関西電,−−,−−,−−,2240,ケハイ,,2005/07/08,3,9503
中国電,2150,2165,2145,2155,0,320.2,2005/07/08,1,9504
北陸電,2120,2140,2120,2125,5,347.4,2005/07/08,1,9505
東北電,2330,2360,2330,2340,-5,703.7,2005/07/08,1,9506
四国電,2195,2210,2190,2205,5,153.3,2005/07/08,1,9507
九州電,2395,2410,2390,2400,20,663.4,2005/07/08,1,9508
北海電,2255,2290,2255,2270,5,203.5,2005/07/08,1,9509
沖縄電,5800,5810,5760,5770,-50,10.8,2005/07/08,1,9511
Ｊパワー,3250,3280,3240,3260,0,189.5,2005/07/08,1,9513
東京ガス,411,416,410,413,2,7341,2005/07/08,1,9531
大阪ガス,351,353,350,351,-1,4733,2005/07/08,1,9532
大阪ガス,−−,−−,−−,352,ケハイ,,2005/07/08,3,9532
東邦ガス,463,466,458,459,-3,779,2005/07/08,1,9533
北海ガス,327,330,327,330,3,27,2005/07/08,1,9534
広島ガス,424,425,424,424,-1,11,2005/07/08,2,9535
西部ガス,230,234,229,232,1,411,2005/07/08,1,9536
北陸ガス,315,317,312,317,2,9,2005/07/08,2,9537
京葉ガス,590,590,590,590,0,3,2005/07/08,2,9539
大多喜,455,458,455,458,2,3,2005/07/08,2,9541
新日ガス,508,510,508,510,−−,5,2005/07/08,2,9542
静岡ガス,573,579,571,579,8,62,2005/07/08,1,9543
東日ガス,427,427,427,427,-5,3,2005/07/08,2,9544
アイネット,686,689,685,685,-2,6.4,2005/07/08,2,9600
松竹,689,694,688,690,0,102,2005/07/08,1,9601
東宝,1604,1617,1604,1604,-13,147.5,2005/07/08,1,9602
ＨＩＳ,2345,2360,2325,2325,-55,130.7,2005/07/08,1,9603
際放映,218,218,218,218,0,2,2005/07/08,5,9604
東映,571,579,564,568,0,1192,2005/07/08,1,9605
葵プロ,859,879,859,871,8,27.5,2005/07/08,1,9607
福山コン,370,370,367,368,-2,9,2005/07/08,5,9608
ベンチャーリ,276,284,266,266,-9,6539.2,2005/07/08,1,9609
ウィルソン,665,670,636,670,4,4.8,2005/07/08,5,9610
Ｄワンダー,293,302,286,293,0,37,2005/07/08,5,9611
ラックランド,1055,1089,1050,1053,-15,6.4,2005/07/08,2,9612
ＮＴＴデータ,390,394,386,386,-2,23370,2005/07/08,1,9613
東美装,1599,1600,1599,1600,-29,9,2005/07/08,2,9615
共立メン,2270,2295,2270,2285,15,16.1,2005/07/08,1,9616
イチネン,609,615,608,615,6,35,2005/07/08,2,9619
建技研,946,965,944,965,12,11.9,2005/07/08,1,9621
スペース,1310,1315,1301,1315,15,10.5,2005/07/08,2,9622
キヤノンソフ,664,664,660,660,-4,4.1,2005/07/08,2,9623
長大,521,525,517,525,0,9,2005/07/08,2,9624
セレスポ,488,495,478,482,-8,41,2005/07/08,5,9625
日技開,430,447,430,445,15,7,2005/07/08,5,9626
アファーマシ,2320,2340,2320,2330,-10,19.7,2005/07/08,5,9627
燦ＨＤ,2385,2425,2385,2410,-15,2.4,2005/07/08,1,9628
燦ＨＤ,2400,2425,2385,2400,-20,2.5,2005/07/08,3,9628
ピーシーエー,1855,1855,1836,1855,−−,4,2005/07/08,2,9629
アップ,−−,−−,−−,710,トクカイ,,2005/07/08,2,9630
東急レク,611,612,610,610,-2,8,2005/07/08,2,9631
スバル興,402,404,400,400,-3,43,2005/07/08,1,9632
テアトル,259,271,259,260,-3,8296,2005/07/08,1,9633
修学社,163,166,162,166,4,20,2005/07/08,5,9634
武蔵野,240,243,240,243,1,5,2005/07/08,2,9635
情報技,950,980,945,966,26,19.5,2005/07/08,5,9638
三協フロ,812,830,812,830,15,26,2005/07/08,5,9639
セゾン情,2530,2550,2515,2540,-40,3.1,2005/07/08,5,9640
サコス,345,348,291,292,-48,1292.6,2005/07/08,5,9641
タナベ経,855,864,855,863,6,22.5,2005/07/08,5,9644
タイトー,162,163,159,159,-2,460,2005/07/08,1,9646
協和コン,290,295,290,293,-16,7,2005/07/08,5,9647
ウエスコ,470,470,466,466,-1,15.7,2005/07/08,3,9648
テクモ,1119,1128,1117,1120,-4,40.8,2005/07/08,1,9650
日プロセス,1051,1051,1050,1050,5,2.6,2005/07/08,5,9651
日医事,1140,1156,1140,1150,1,7.9,2005/07/08,2,9652
ＳＢＩパート,2050,2090,2040,2065,-15,93.3,2005/07/08,5,9653
コーエー,2580,2595,2575,2585,-5,74.9,2005/07/08,1,9654
三井ラン,397,400,397,400,4,0.6,2005/07/08,3,9656
コムテック,1220,1220,1200,1200,0,3.2,2005/07/08,5,9657
ビジ太田,−−,500,450,−−,ケハイ,,2005/07/08,5,9658
ＣＲＣ,1908,1954,1908,1918,10,21.3,2005/07/08,1,9660
歌舞伎,4500,4500,4500,4500,-150,3,2005/07/08,2,9661
ナガワ,1010,1010,1000,1000,-10,6,2005/07/08,5,9663
御園座,980,980,980,980,5,1,2005/07/08,4,9664
吉本興,1740,1742,1731,1731,-9,9,2005/07/08,1,9665
吉本興,1736,1742,1725,1725,-16,55,2005/07/08,3,9665
ホリプロ,1140,1146,1120,1127,-13,15.7,2005/07/08,1,9667
相鉄企,−−,640,629,−−,ケハイ,,2005/07/08,5,9668
オークネット,2150,2165,2150,2155,0,16.1,2005/07/08,1,9669
よみランド,598,623,594,608,0,1252,2005/07/08,1,9671
東競馬,276,280,275,275,-2,1890,2005/07/08,1,9672
花月園,170,170,170,170,0,5,2005/07/08,2,9674
常磐興,198,199,196,196,-3,93,2005/07/08,1,9675
日ジャンボ,980,980,976,978,-3,3.5,2005/07/08,5,9677
カナモト,673,680,673,673,-3,39,2005/07/08,1,9678
ホウライ,300,305,300,305,−−,10,2005/07/08,5,9679
共成レン,1310,1310,1200,1240,-91,83,2005/07/08,2,9680
東京ド,642,649,636,638,-2,1369,2005/07/08,1,9681
ＤＴＳ,3700,3780,3680,3720,-10,54.8,2005/07/08,1,9682
スク・エニ,3400,3420,3390,3410,20,167.3,2005/07/08,1,9684
共同ＨＤ,300,307,300,307,8,5,2005/07/08,5,9685
洋テック,945,960,945,960,10,3.9,2005/07/08,3,9686
ＫＳＫ,920,920,890,901,-20,20,2005/07/08,5,9687
グリンハウス,−−,2445,2350,−−,ケハイ,,2005/07/08,5,9689
両毛シス,1079,1079,1079,1079,14,2.5,2005/07/08,5,9691
シーイーシー,1260,1280,1260,1273,13,36,2005/07/08,1,9692
日立ソフ,1898,1926,1888,1891,-8,146.3,2005/07/08,1,9694
鴨川グラ,−−,160,155,−−,ケハイ,,2005/07/08,5,9695
ウィザス,462,462,462,462,2,10,2005/07/08,5,9696
カプコン,1051,1069,1051,1067,-1,206.2,2005/07/08,1,9697
カプコン,−−,−−,−−,1068,ケハイ,,2005/07/08,3,9697
クレオ,760,800,755,778,28,68,2005/07/08,5,9698
西尾レン,1261,1300,1261,1280,4,31,2005/07/08,3,9699
東会館,482,483,475,477,-5,26,2005/07/08,2,9701
アイエスビー,1086,1118,1075,1075,-42,4.9,2005/07/08,5,9702
東海観,45,46,43,44,-1,7308,2005/07/08,1,9704
空港ビル,1049,1062,1041,1049,1,72.9,2005/07/08,1,9706
メデカＪ,475,484,468,484,8,62,2005/07/08,5,9707
帝ホテル,−−,−−,−−,2950,トクウリ,,2005/07/08,2,9708
日コンピュ,391,400,391,400,0,5,2005/07/08,3,9709
日コンシス,545,545,545,545,−−,2,2005/07/08,5,9711
ファイ,510,520,510,518,0,169,2005/07/08,5,9712
ロイヤルホテ,220,222,220,222,1,18,2005/07/08,3,9713
ＳＲＡ,2510,2550,2450,2480,-75,30.4,2005/07/08,1,9714
トランコスモ,4300,4370,4300,4330,10,93.6,2005/07/08,1,9715
乃村工,463,467,462,464,-1,92,2005/07/08,1,9716
ジャステック,2095,2120,2080,2090,-10,42.5,2005/07/08,1,9717
観光館,−−,630,598,−−,ケハイ,,2005/07/08,5,9718
住商情,2625,2625,2595,2595,-30,78.5,2005/07/08,1,9719
ニュグランド,−−,593,586,−−,ケハイ,,2005/07/08,5,9720
藤田観,485,488,479,479,-7,416,2005/07/08,1,9722
近ツーリス,284,294,281,293,-6,571,2005/07/08,1,9726
日管財,2440,2490,2395,2485,30,54,2005/07/08,1,9728
日管財,−−,−−,−−,2455,ケハイ,,2005/07/08,3,9728
ワオ・コーポ,396,410,396,401,5,11,2005/07/08,5,9730
白洋舎,336,344,336,341,2,24,2005/07/08,1,9731
東映ラボ,343,343,343,343,−−,2,2005/07/08,2,9732
ナガセ,−−,1500,1380,−−,ケハイ,,2005/07/08,5,9733
精養軒,850,850,840,840,−−,1.7,2005/07/08,5,9734
セコム,4860,4930,4840,4850,0,1574,2005/07/08,1,9735
白青舎,−−,438,415,−−,ケハイ,,2005/07/08,5,9736
ＣＳＫ,4260,4380,4240,4290,40,1419.5,2005/07/08,1,9737
インテック,1120,1156,1119,1134,-6,188,2005/07/08,1,9738
ＮＳＷ,799,801,796,800,4,17.4,2005/07/08,1,9739
ＣＳＰ,920,929,915,927,19,10.8,2005/07/08,1,9740
日立情,2405,2425,2385,2385,-20,92.5,2005/07/08,1,9741
アイネス,932,944,930,932,0,92.4,2005/07/08,1,9742
丹青社,435,440,435,437,0,17,2005/07/08,1,9743
メイテック,3390,3460,3390,3430,20,77.7,2005/07/08,1,9744
ＴＫＣ,1889,1931,1884,1918,24,46,2005/07/08,1,9746
アサツーＤＫ,3100,3140,3100,3100,-10,36.6,2005/07/08,1,9747
ＮＪＫ,392,396,392,396,6,7,2005/07/08,2,9748
富士ソフ,3480,3480,3420,3420,-70,140,2005/07/08,1,9749
ソラン,725,727,715,716,-7,77.5,2005/07/08,1,9750
ＴＩＳ,3730,3740,3640,3650,-80,239.4,2005/07/08,1,9751
ナムコ,1538,1539,1523,1527,-14,447.6,2005/07/08,1,9752
ＩＸナレッジ,342,345,326,326,-11,22,2005/07/08,5,9753
応用地,1169,1184,1169,1175,1,20.3,2005/07/08,1,9755
ＡＳＫ,615,615,595,605,-10,118,2005/07/08,5,9756
船井研,1537,1537,1512,1512,-25,4.6,2005/07/08,2,9757
船井研,1529,1540,1501,1513,-26,35.8,2005/07/08,3,9757
ジャシステム,300,301,289,295,-5,33,2005/07/08,5,9758
日システム,2235,2245,2205,2225,-10,130.3,2005/07/08,1,9759
日システム,−−,−−,−−,2235,ケハイ,,2005/07/08,3,9759
進学会,931,956,931,942,0,34.9,2005/07/08,1,9760
東海リ,277,277,267,270,-7,148,2005/07/08,2,9761
大和リー,593,598,589,595,1,123,2005/07/08,1,9762
丸紅リ,257,258,255,258,0,65,2005/07/08,2,9763
技研興,205,205,172,185,-28,433,2005/07/08,2,9764
オオバ,234,244,232,239,8,120,2005/07/08,2,9765
コナミ,2435,2440,2410,2420,0,1542.6,2005/07/08,1,9766
日建工,146,148,144,145,-1,51,2005/07/08,2,9767
国土環,−−,1135,1100,−−,ケハイ,,2005/07/08,5,9768
学究社,334,340,334,335,3,17,2005/07/08,5,9769
札臨,445,445,445,445,5,1,2005/07/08,5,9776
日電算,684,693,671,688,4,13.4,2005/07/08,1,9777
すばる,485,485,485,485,2,1,2005/07/08,5,9778
メフォス,1598,1598,1598,1598,-1,1,2005/07/08,5,9779
ハリマビステ,370,370,370,370,−−,1,2005/07/08,5,9780
石汎サ,542,543,542,543,−−,4,2005/07/08,5,9781
ディエムエス,631,640,631,631,-1,10,2005/07/08,5,9782
ベネッセ,3590,3630,3570,3580,-30,9.3,2005/07/08,1,9783
ベネッセ,3580,3630,3540,3540,-40,109.1,2005/07/08,3,9783
日工検,681,681,679,679,0,0.2,2005/07/08,5,9784
大新東,557,557,520,520,-38,30,2005/07/08,5,9785
ジメンテ,1399,1399,1345,1353,10,17.4,2005/07/08,1,9787
ナック,1863,1880,1842,1852,-10,22.1,2005/07/08,1,9788
栄光,1134,1134,1115,1115,-5,20.2,2005/07/08,2,9789
福井コン,576,576,576,576,-25,0.5,2005/07/08,5,9790
ビゲンテクノ,869,870,861,865,-6,5.8,2005/07/08,2,9791
ビゲンテクノ,−−,−−,−−,871,ケハイ,,2005/07/08,3,9791
ニチイ学,2790,2835,2790,2825,40,126,2005/07/08,1,9792
ダイセキ,1638,1647,1631,1631,-7,26.4,2005/07/08,1,9793
カラカミ観,900,900,900,900,−−,5,2005/07/08,5,9794
ステップ,423,423,419,419,-5,19,2005/07/08,5,9795
ダイテック,1001,1001,1000,1000,-1,3,2005/07/08,5,9796
大日コン,305,308,305,308,3,2.6,2005/07/08,2,9797
旭情報,1156,1160,1141,1159,3,8,2005/07/08,2,9799
日鉄商,274,276,273,276,2,70,2005/07/08,2,9810
テーオー,−−,1632,1420,−−,ケハイ,,2005/07/08,5,9812
トッキ,890,895,880,891,-7,20.6,2005/07/08,5,9813
アシクス商,1374,1384,1374,1380,7,4.8,2005/07/08,2,9814
カテナ,263,272,257,263,-10,290,2005/07/08,2,9815
バーテックス,232,235,221,221,-1,3343,2005/07/08,5,9816
ゴトー,600,700,600,700,100,54.5,2005/07/08,5,9817
大丸エナ,620,620,615,615,-5,1.4,2005/07/08,2,9818
ＭＴジェネッ,147,150,146,150,0,13,2005/07/08,5,9820
なが多,34,37,33,34,-1,13539,2005/07/08,5,9822
マミーマート,1390,1390,1390,1390,−−,0.1,2005/07/08,5,9823
泉州電,1742,1749,1742,1749,8,2.7,2005/07/08,2,9824
リリカラ,299,299,296,296,-3,6,2005/07/08,5,9827
元気寿,1305,1305,1298,1300,-5,17.6,2005/07/08,1,9828
ながの東,−−,315,300,−−,ケハイ,,2005/07/08,5,9829
トラ中山,2260,2265,2240,2240,-15,30.3,2005/07/08,1,9830
ヤマダ電,6330,6380,6250,6290,-90,252.8,2005/07/08,1,9831
オートバック,3670,3700,3580,3690,0,6.3,2005/07/08,1,9832
オートバック,3660,3700,3580,3670,0,74.6,2005/07/08,3,9832
リオチェーン,961,970,960,960,−−,1.3,2005/07/08,4,9834
ジュンテンド,210,212,210,210,-2,32,2005/07/08,2,9835
ジュンテンド,−−,−−,−−,212,ケハイ,,2005/07/08,3,9835
リーバイス,2230,2290,2230,2290,60,9,2005/07/08,5,9836
トラベラー,475,475,475,475,0,1,2005/07/08,5,9838
ホーマック,1122,1149,1122,1149,7,101.1,2005/07/08,1,9840
ＢＭＢ,538,544,535,535,-16,188,2005/07/08,5,9841
アークランド,1696,1725,1696,1720,24,27.3,2005/07/08,1,9842
ニトリ,7610,7660,7510,7610,90,112.35,2005/07/08,1,9843
ユーエスシー,2140,2170,2140,2145,5,16.1,2005/07/08,1,9844
パーカー,1120,1135,1117,1135,-5,14,2005/07/08,2,9845
天満ス,978,978,971,971,-4,3.9,2005/07/08,2,9846
ソリスト,−−,235,219,−−,ケハイ,,2005/07/08,5,9847
河内屋,−−,455,375,−−,ケハイ,,2005/07/08,5,9849
グル杵屋,918,918,910,918,4,15,2005/07/08,1,9850
グル杵屋,−−,−−,−−,914,ケハイ,,2005/07/08,3,9850
中央物,291,291,291,291,-5,1,2005/07/08,5,9852
銀ルノアル,455,455,455,455,27,2,2005/07/08,5,9853
愛眼,1018,1033,1018,1024,2,15,2005/07/08,1,9854
愛眼,−−,−−,−−,1022,ケハイ,,2005/07/08,3,9854
くろがねや,439,439,438,438,-1,11,2005/07/08,2,9855
ケーユー,1325,1330,1320,1330,10,5.6,2005/07/08,2,9856
英和,670,671,670,671,1,7.5,2005/07/08,3,9857
明光商,1680,1700,1680,1698,-1,27.5,2005/07/08,5,9858
ユーストア,1001,1001,1001,1001,-12,0.1,2005/07/08,2,9859
吉野家,165,166,164,165,0,3009,2005/07/08,1,9861
日商エレ,810,810,800,805,-5,43.2,2005/07/08,1,9865
ソレキア,−−,271,265,−−,ケハイ,,2005/07/08,5,9867
加藤産,1740,1749,1732,1745,4,32.8,2005/07/08,1,9869
ハナテン,284,290,273,275,-15,128,2005/07/08,3,9870
ケンタッキー,2080,2085,2080,2080,0,4,2005/07/08,2,9873
マツモトキヨ,3010,3060,3010,3030,-10,73.7,2005/07/08,1,9875
コックス,499,499,499,499,−−,1,2005/07/08,5,9876
マルフル,−−,369,353,−−,ケハイ,,2005/07/08,5,9877
セキド,182,188,178,188,4,22,2005/07/08,2,9878
フタタ,550,550,550,550,0,1,2005/07/08,3,9879
イノテック,653,681,652,674,22,101.2,2005/07/08,5,9880
イエロハット,974,986,971,979,-3,37.7,2005/07/08,1,9882
富士エレ,1892,1924,1892,1905,-5,31.6,2005/07/08,1,9883
都築産,605,618,605,618,13,23,2005/07/08,2,9884
シャルレ,860,861,858,860,2,7.7,2005/07/08,3,9885
松屋フズ,2200,2215,2200,2210,0,8.6,2005/07/08,1,9887
ＵＥＸ,939,939,931,932,-3,2.5,2005/07/08,5,9888
ＪＢＣＣ,760,760,750,755,-4,33.7,2005/07/08,1,9889
マキヤ,1250,1250,1150,1250,163,20.6,2005/07/08,5,9890
卑弥呼,1819,1822,1800,1800,-20,8.2,2005/07/08,5,9892
コンセック,417,445,417,445,29,34,2005/07/08,5,9895
Ｊ建材,805,805,793,794,-4,27.6,2005/07/08,1,9896
ユニダックス,558,564,557,558,-9,16.5,2005/07/08,1,9897
サハダイヤ,29,30,28,30,0,11998,2005/07/08,5,9898
サンデーサン,786,786,786,786,−−,4,2005/07/08,2,9899
サガミチェー,996,996,994,995,-2,58,2005/07/08,1,9900
宮,583,589,583,583,-6,5,2005/07/08,5,9901
日伝,2575,2575,2540,2540,-20,2,2005/07/08,5,9902
カンセキ,175,175,175,175,0,1,2005/07/08,5,9903
ベリテ,285,288,283,288,3,16,2005/07/08,2,9904
コージツ,207,207,205,207,-2,12,2005/07/08,5,9905
藤井産,−−,530,501,−−,ケハイ,,2005/07/08,5,9906
大電社,−−,590,576,−−,ケハイ,,2005/07/08,5,9907
日電計,1235,1235,1230,1235,-5,2,2005/07/08,5,9908
愛光電,340,340,340,340,-10,1,2005/07/08,5,9909
真電,−−,−−,−−,460,トクウリ,,2005/07/08,2,9911
ダイワボ情,1777,1792,1774,1774,-9,52.5,2005/07/08,1,9912
日邦産,910,911,910,911,-4,6,2005/07/08,5,9913
植松商,317,318,315,315,-1,12,2005/07/08,5,9914
バイタネット,790,803,790,798,9,19.5,2005/07/08,1,9916
ダイワ工,−−,−−,−−,561,トクカイ,,2005/07/08,3,9918
関スーパー,699,700,697,697,-7,2.1,2005/07/08,3,9919
日立材,375,380,375,378,−−,9.5,2005/07/08,2,9922
ダイトーエム,478,479,475,478,-2,7,2005/07/08,5,9923
ドミー,650,650,636,636,0,4,2005/07/08,4,9924
ワットマン,173,176,172,172,0,45,2005/07/08,5,9927
ミロク情,449,450,440,445,-3,36.5,2005/07/08,2,9928
北沢産,338,343,337,341,-2,155,2005/07/08,1,9930
家族亭,482,482,482,482,-2,5,2005/07/08,5,9931
杉本商,1535,1540,1530,1538,2,25.1,2005/07/08,1,9932
因幡電,3250,3300,3250,3280,0,19.9,2005/07/08,1,9934
因幡電,−−,−−,−−,3280,ケハイ,,2005/07/08,3,9934
あずみ,695,700,695,700,15,2,2005/07/08,4,9935
王将フー,1499,1499,1471,1475,-25,6,2005/07/08,3,9936
セシール,939,939,930,933,-7,71.4,2005/07/08,1,9937
住金物,296,300,296,298,0,262,2005/07/08,3,9938
すみや,−−,193,190,−−,ケハイ,,2005/07/08,5,9939
太洋産,360,360,360,360,-8,1,2005/07/08,5,9941
ココス,2240,2240,2230,2240,-5,10.3,2005/07/08,5,9943
インパク２１,2725,2725,2690,2690,-35,26.6,2005/07/08,1,9944
プレナス,3800,3870,3790,3830,20,114.3,2005/07/08,1,9945
ミニストップ,2035,2045,2025,2040,20,59.6,2005/07/08,1,9946
シムリー,703,795,703,781,76,593.3,2005/07/08,1,9947
シムリー,725,794,725,784,−−,4.5,2005/07/08,3,9947
アークス,1450,1470,1441,1454,4,89,2005/07/08,1,9948
ハチバン,351,352,347,352,2,4,2005/07/08,5,9950
カーマ,1731,1735,1715,1718,2,58.2,2005/07/08,1,9951
ドトール,1900,1906,1890,1890,-9,45.4,2005/07/08,1,9952
ダイキ,1015,1025,1014,1021,5,40.3,2005/07/08,1,9953
ヨンキュウ,1297,1305,1280,1280,0,88.2,2005/07/08,5,9955
バロー,3300,3300,3270,3270,-20,46.6,2005/07/08,1,9956
バロー,−−,−−,−−,3270,ケハイ,,2005/07/08,4,9956
バイテック,707,711,707,711,6,1.7,2005/07/08,2,9957
アシード,760,760,760,760,10,0.1,2005/07/08,2,9959
東テク,741,741,725,725,-15,24,2005/07/08,5,9960
エムオーテク,295,295,292,295,5,10,2005/07/08,2,9961
ミスミＧ,3400,3470,3400,3410,-40,82.5,2005/07/08,1,9962
江守商,985,985,980,985,0,3.9,2005/07/08,2,9963
アイテック,1557,1558,1555,1555,-4,5,2005/07/08,5,9964
藤久,3100,3190,2880,2990,120,56.9,2005/07/08,2,9966
イチヤ,20,21,19,20,0,18748,2005/07/08,5,9968
ショクブン,942,942,939,939,-1,5,2005/07/08,2,9969
カウボーイ,385,387,379,386,0,56,2005/07/08,5,9971
アルテック,770,775,766,766,-5,30.3,2005/07/08,1,9972
小僧本,943,943,942,943,0,10,2005/07/08,5,9973
ベルク,2420,2430,2400,2430,15,15.9,2005/07/08,5,9974
マルヤ,885,885,868,868,0,0.9,2005/07/08,2,9975
セキチュー,408,410,408,408,0,4,2005/07/08,5,9976
アオキスーパ,−−,987,961,−−,ケハイ,,2005/07/08,5,9977
文教堂,715,720,715,715,0,1.9,2005/07/08,5,9978
大庄,1354,1360,1350,1358,1,16.6,2005/07/08,1,9979
マルコ,850,856,845,846,-18,88,2005/07/08,3,9980
タキヒヨー,602,605,601,605,-2,23,2005/07/08,1,9982
ファーストリ,6350,6430,6320,6330,-20,212.6,2005/07/08,1,9983
ソフトバンク,4430,4480,4400,4450,50,7279.2,2005/07/08,1,9984
蔵王産,1584,1584,1551,1561,-26,2.6,2005/07/08,5,9986
スズケン,2810,2820,2805,2805,-20,62.5,2005/07/08,1,9987
サンドラッグ,4480,4610,4440,4590,140,106.5,2005/07/08,1,9989
東デリカ,−−,795,790,−−,ケハイ,,2005/07/08,5,9990
ジェコス,682,688,679,684,2,43.9,2005/07/08,1,9991
理研グリ,−−,340,333,−−,ケハイ,,2005/07/08,5,9992
ヤマザワ,2300,2300,2225,2290,15,5.7,2005/07/08,1,9993
やまや,937,944,936,943,6,3.7,2005/07/08,1,9994
イーストン,645,645,644,644,-1,2,2005/07/08,5,9995
サトー商,1055,1066,1055,1066,16,0.8,2005/07/08,5,9996
ベルーナ,3150,3190,3130,3130,-50,104.4,2005/07/08,1,9997