“úŒo•―‹Ï,12991.63,13159.39,12991.63,13148.57,189.89,326131,2005/09/20,0,1001
‚s‚n‚o‚h‚w,1335.55,1354.11,1335.55,1352.53,23.69,326131,2005/09/20,0,1002
“úŒo‚Q‚Q‚Tæ•Ļ,13000,13130,12970,13130,210,61366,2005/09/20,0,1011
‚s‚n‚o‚h‚wæ•Ļ,1333.5,1350,1331.5,1348,25.5,40355,2005/09/20,0,1012
‹É—m,265,266,264,266,4,1222,2005/09/20,1,1301
‚d‚s‚e‚s‚o‚w,1347,1365,1347,1364,26,173.8,2005/09/20,1,1305
‚s‚n‚o‚h‚w“Š,1345,1359,1340,1359,29,9568.4,2005/09/20,1,1306
ãę‚s‚o‚w,1341,1353,1339,1353,23,553,2005/09/20,1,1308
‚d‚s‚eƒRƒA‚R‚O,831,834,831,834,11,3.7,2005/09/20,1,1310
‚s‚n‚o‚h‚w‚R‚O,820,839,820,839,19,3.6,2005/09/20,1,1311
‚R‚O‚O“ŠM,255,258,254,258,5,143,2005/09/20,2,1319
‚R‚O‚O“ŠM,|,|,|,253,ƒP,|,2005/09/20,4,1319
‚d‚s‚e‚Q‚Q‚T,13080,13240,13080,13230,230,17.6,2005/09/20,4,1320
‚Q‚Q‚T“ŠM,13110,13220,13050,13190,190,1147.5,2005/09/20,4,1321
‚h‚r‚Q‚Q‚T,13520,13600,13170,13310,110,2.1,2005/09/20,1,1329
ãę‚Q‚Q‚T,13130,13250,13090,13250,210,304,2005/09/20,1,1330
ƒjƒ`ƒ,249,250,247,248,2,1441,2005/09/20,1,1331
“ú…,403,405,402,404,2,1984.3,2005/09/20,1,1332
ƒ}ƒ‹ƒn–{ŽÐ,286,289,284,288,3,1881,2005/09/20,1,1334
ƒzƒEƒXƒC,227,227,222,226,0,199,2005/09/20,1,1352
ƒJƒlƒRŽí,683,702,680,700,20,19,2005/09/20,5,1376
ƒTƒJƒ^‚Ėƒ^ƒl,1481,1490,1475,1486,6,132.8,2005/09/20,1,1377
á‚Ü‚Ē‚―‚Ŋ,560,560,550,555,-5,74.6,2005/09/20,2,1378
ƒzƒNƒg,2025,2030,2015,2020,-5,96.3,2005/09/20,1,1379
Hė–q,881,881,881,881,-9,1,2005/09/20,5,1380
ƒAƒNƒV[ƒY,|,830,803,ƒP,|,|,2005/09/20,5,1381
ƒz[ƒu,667000,676000,640000,648000,-20000,0.5,2005/09/20,5,1382
’†ŠOz,99,125,99,118,21,48692.6,2005/09/20,2,1491
Z—F’Y,153,159,152,156,6,11155.5,2005/09/20,1,1503
“ú“Sz,559,570,556,569,13,936,2005/09/20,1,1515
ŽOˆäž,237,241,234,238,1,2431,2005/09/20,1,1518
’éÎ,949,968,940,963,34,2250,2005/09/20,1,1601
‘ÛÎ,860000,867000,852000,867000,31000,8.4,2005/09/20,1,1604
‚d‚s‚e“d‹@,1744,1744,1744,1744,|,0.3,2005/09/20,1,1610
‚d‚s‚e‹âs,354,363,352,363,13,20,2005/09/20,1,1612
“d‹@,1735,1750,1735,1750,4,2.9,2005/09/20,1,1613
‹âs,355,359,348,359,9,1269.1,2005/09/20,1,1615
ƒKƒXŠJ,785,785,772,777,13,190,2005/09/20,1,1661
Î–ûŽ‘,5720,5800,5700,5790,200,164.7,2005/09/20,1,1662
š˜a‚j‚c‚d,357,365,357,359,2,268,2005/09/20,2,1701
ƒWƒFƒCƒI[‚g‚c,2370,2470,2330,2330,-30,99.8,2005/09/20,4,1710
Č“dŽÉ,1310000,1310000,1220000,1240000,-70000,0.1,2005/09/20,2,1711
ƒ_ƒCƒZƒLƒ\ƒŠƒ…,293000,293000,289000,291000,2000,0,2005/09/20,2,1712
ƒEƒGƒXƒg,1415,1415,1410,1415,25,4.2,2005/09/20,5,1715
‘æˆęƒJƒbƒ^,719,728,719,728,8,6.1,2005/09/20,5,1716
–ū–Lƒtƒ@ƒV,467,467,462,464,-4,15.8,2005/09/20,5,1717
”üŽũH,740,742,740,740,0,92,2005/09/20,5,1718
ƒnƒUƒ},297,298,291,297,3,277.8,2005/09/20,1,1719
“Œ‹}Œš,232,240,231,239,8,7424.8,2005/09/20,1,1720
ƒRƒ€ƒVƒX‚g‚c,1269,1340,1269,1323,49,1218,2005/09/20,1,1721
‚l‚h‚r‚`‚v‚`,3850,3920,3830,3900,60,213.2,2005/09/20,1,1722
“ú“d‹Z,1070,1071,1015,1045,-5,28,2005/09/20,5,1723
ƒVƒ“ƒNƒŒƒCƒ„,365,375,365,375,10,5,2005/09/20,5,1724
ƒtƒWƒ^,1110,1150,1100,1142,52,125.6,2005/09/20,2,1725
‚a‚q‚g‚c,448,448,440,445,20,17,2005/09/20,2,1726
ƒ~ƒTƒ’†‘,398,399,398,399,16,2,2005/09/20,5,1728
–ƒķƒtƒIƒ€,325,325,325,325,0,1,2005/09/20,5,1730
ƒyƒCƒ“ƒgƒnƒEƒX,2440,2585,2400,2540,220,122.5,2005/09/20,5,1731
ˆÉ“cƒeƒNƒm,900,901,897,898,-7,16,2005/09/20,5,1735
ƒI[ƒeƒbƒN,630,630,630,630,0,4,2005/09/20,5,1736
ŽOˆäƒGƒ“ƒW,402,402,390,390,|,14,2005/09/20,2,1737
ƒ~ƒTƒƒTƒ“ƒCƒ“,306,308,294,294,-13,6.9,2005/09/20,5,1741
ƒZƒRƒ€ƒeƒNƒm,3860,3870,3850,3870,10,83,2005/09/20,2,1742
ƒLƒ‡[ƒGƒC,|,330,322,ƒP,|,|,2005/09/20,5,1744
ƒ~ƒTƒ–k“ú,165,165,159,164,0,6,2005/09/20,5,1748
“ú—§ƒvƒ‰ƒT,760,780,760,780,20,15.5,2005/09/20,5,1751
ƒcƒ`ƒ„ƒcƒoƒC,185000,196000,185000,189000,6000,0,2005/09/20,5,1753
“ŒVŒš,2920,2975,2860,2900,0,53.8,2005/09/20,5,1754
˜a‹ŧƒGƒ“ƒW,314,314,314,314,10,4,2005/09/20,5,1756
į”N‚Ė“m,186,189,183,189,5,804.2,2005/09/20,4,1757
‘ū—mŠî,635,635,635,635,5,1,2005/09/20,5,1758
‚žŒš,4660,4780,4620,4710,140,48.2,2005/09/20,1,1762
–k—Īƒ~ƒTƒ,440,440,440,440,2,3,2005/09/20,5,1763
H“ĄŒš,320,323,320,320,0,21,2005/09/20,2,1764
“ŒŒšƒR[ƒ|,4480,4580,4460,4580,140,50.1,2005/09/20,1,1766
‰ŦƒEƒBƒ“ƒeƒN,640,670,640,670,20,3,2005/09/20,2,1767
“Ą“cƒGƒ“ƒV,500,500,495,500,5,12,2005/09/20,5,1770
‚x‚s‚k,159,159,159,159,|,6,2005/09/20,6,1773
‹@“ŪŒš,675,675,650,653,-14,104,2005/09/20,4,1774
•xŽm‚d•‚b,287,287,277,280,-7,55,2005/09/20,2,1775
ŽOZ“đ,214,216,202,206,-3,687,2005/09/20,2,1776
ŒÃ‰Í‘,286,287,274,286,3,65,2005/09/20,2,1778
ž–{Œš,463,467,463,467,-6,10,2005/09/20,5,1779
ƒ„ƒ}ƒEƒ‰,312,318,312,315,4,22,2005/09/20,1,1780
‘“yŒš,550,557,549,557,8,14,2005/09/20,5,1781
í”ÖŠJ,214,214,211,212,2,4,2005/09/20,5,1782
“ė–ėŒš,119,119,114,117,-4,7945,2005/09/20,5,1783
ƒIƒŠŒš,570,578,570,576,5,41,2005/09/20,1,1786
ƒiƒJƒ{[ƒeƒN,630,630,630,630,|,2,2005/09/20,5,1787
ŽO“ŒH,268,269,265,266,-3,22,2005/09/20,5,1788
ŽR‰Á“d,281,287,281,281,0,139.3,2005/09/20,5,1789
•―˜a‰œ,604,604,599,600,-2,61,2005/09/20,4,1790
‚Ý‚į‚ĒŒš,272,275,270,273,4,87,2005/09/20,1,1792
‘å–{‘g,901,901,896,900,25,29,2005/09/20,5,1793
ƒ}ƒTƒ‹,401,402,401,401,|,11,2005/09/20,5,1795
Žį’JĪ,270,279,269,270,4,12,2005/09/20,5,1798
‘æˆęŒš,959,970,959,970,15,38,2005/09/20,5,1799
‘后Œš,449,455,447,450,9,12002,2005/09/20,1,1801
‘å—Ņ‘g,745,763,741,762,22,2530,2005/09/20,1,1802
ī…Œš,675,687,673,686,15,3611,2005/09/20,1,1803
”ō“‡Œš,160,175,159,167,9,26510,2005/09/20,1,1805
“n•Ó‘g,290,298,290,298,13,18,2005/09/20,5,1807
’·’JH,336,341,335,338,4,17859.5,2005/09/20,1,1808
’·’JH,|,|,|,334,ƒP,|,2005/09/20,3,1808
žˆäŒš,575,586,568,583,18,146,2005/09/20,1,1810
‘K‚‘g,343,358,343,350,10,78,2005/09/20,3,1811
Ž­“‡,494,505,491,501,17,8095,2005/09/20,1,1812
•s“ŪŒš,233,236,229,235,7,4548.2,2005/09/20,1,1813
‘å––Œš,139,144,138,143,4,2197,2005/09/20,1,1814
“SŒš,219,223,217,221,4,1090,2005/09/20,1,1815
ˆĀ“ĄŒš,324,339,317,339,25,393,2005/09/20,1,1816
Ÿ‘šŒš,134,137,133,137,7,1512,2005/09/20,1,1817
‘ū•―H,424,429,423,429,7,1872,2005/09/20,1,1819
žžŒš,472,478,470,476,14,2218,2005/09/20,1,1820
ŽOZŒš,812,838,808,831,19,856.4,2005/09/20,1,1821
‘å–LŒš,314,315,309,310,0,935,2005/09/20,1,1822
‘O“cŒš,679,716,676,715,29,370,2005/09/20,1,1824
ē“cŒš,154,170,152,170,24,22233,2005/09/20,1,1826
ƒiƒJƒm,290,300,283,289,-2,131.5,2005/09/20,1,1827
“c•ÓH,909,932,909,932,22,35,2005/09/20,5,1828
‰œ‘š‘g,680,699,680,695,19,1195,2005/09/20,1,1833
Ž“cŒš,320,321,319,319,-1,208.5,2005/09/20,1,1834
“Œ“SH,610,617,609,613,4,58,2005/09/20,1,1835
^•ŋŒš,154,161,154,159,6,2314,2005/09/20,1,1839
“y‰Ūƒz[ƒ€,409,409,405,409,0,16.4,2005/09/20,2,1840
ƒTƒ“ƒ†Œš,859,868,859,868,12,6.7,2005/09/20,5,1841
‘吷H,103,107,102,105,3,2642.9,2005/09/20,2,1844
—é–DH,235,235,231,231,-4,4,2005/09/20,2,1846
ƒCƒ`ƒPƒ“,253,258,251,258,7,470,2005/09/20,1,1847
“ėŠC’C,126,127,123,126,2,737,2005/09/20,4,1850
óĀ‘g,246,251,245,250,7,295,2005/09/20,1,1852
X‘g,170,173,167,169,2,70,2005/09/20,4,1853
Vˆä‘g,227,232,226,230,4,153.8,2005/09/20,1,1854
ˆäãH,118,119,116,117,-1,3487,2005/09/20,2,1858
ŒË“cŒš,514,538,512,537,26,1269,2005/09/20,1,1860
ŒF’J‘g,467,468,461,462,0,1578,2005/09/20,1,1861
‰Ą‰ÍH,448,458,447,458,19,26,2005/09/20,2,1862
ƒeƒgƒ‰,410,420,407,415,7,144,2005/09/20,1,1863
Â–Ø‚ ‚·,810,834,810,827,27,217,2005/09/20,1,1865
–k–ėŒš,326,336,326,334,10,413,2005/09/20,1,1866
A–Ø‘g,273,287,273,282,9,153,2005/09/20,1,1867
ŽOˆäƒz[ƒ€,650,650,644,649,4,92,2005/09/20,1,1868
–îėŒš,605,646,597,600,6,408,2005/09/20,1,1870
‚o‚rŽO•H,473,510,463,487,25,89.4,2005/09/20,1,1871
ƒAƒ[ƒ‹,239,239,228,231,-2,814,2005/09/20,1,1872
ƒAƒ[ƒ‹,243,243,243,243,|,2,2005/09/20,3,1872
“ŒƒnƒEƒX,316,324,307,320,-12,485,2005/09/20,5,1873
Â–؃},410,416,402,416,6,35,2005/09/20,4,1875
ė“cŒš,483,483,483,483,|,5,2005/09/20,2,1877
‘å“ŒŒš,4670,4730,4660,4710,50,331.7,2005/09/20,1,1878
V“úŒš,1111,1125,1111,1118,4,48,2005/09/20,1,1879
ƒXƒ‹ƒKƒR[ƒ|,4500,4550,4410,4500,20,22.1,2005/09/20,2,1880
‚m‚h‚o‚o‚n,822,845,822,842,20,239,2005/09/20,1,1881
“ŒˆŸ“đ,395,399,393,396,6,489,2005/09/20,1,1882
‘O“c“đ,800,805,799,803,8,170,2005/09/20,1,1883
“ú“đ˜H,281,285,280,283,6,707,2005/09/20,1,1884
“ŒˆŸŒš,231,236,226,231,5,4651,2005/09/20,1,1885
Žá’zŒš,243,245,236,241,3,3109,2005/09/20,1,1888
ē”ŒŒš,171,177,170,175,6,2125,2005/09/20,1,1889
“Œ—mŒš,172,186,172,186,17,19576,2005/09/20,1,1890
ŒÜ—mŒš,205,209,204,204,2,13658,2005/09/20,1,1893
‘后ƒƒeƒN,262,282,261,276,16,589,2005/09/20,1,1895
‘å—Ņ“đ,276,279,274,277,5,59,2005/09/20,1,1896
‹ā‰šŒš,|,|,|,900,ƒEƒŠ,|,2005/09/20,4,1897
Ē‹I“Œ,151,155,150,154,5,1549,2005/09/20,1,1898
•Ÿ“c‘g,675,683,664,674,-1,43,2005/09/20,1,1899
”’Î,268,272,267,272,5,98,2005/09/20,2,1900
ŽRčŒš,330,330,330,330,|,2,2005/09/20,5,1902
‘后‰·,534,540,530,540,10,9,2005/09/20,5,1904
ƒeƒmƒbƒNƒX,|,510,489,ƒP,|,|,2005/09/20,5,1905
Ũ“cH,670,676,670,675,5,6,2005/09/20,5,1906
“Œ–kƒ~ƒTƒ,338,338,335,335,2,26.5,2005/09/20,1,1907
ŽO•―Œš,189000,189000,182000,182000,-12000,0,2005/09/20,5,1908
Z—F—Ņ,1197,1229,1189,1217,40,61,2005/09/20,1,1911
Z—F—Ņ,1190,1229,1185,1226,56,630,2005/09/20,3,1911
ˆŪƒz[ƒ€ƒY,173,184,173,176,-2,179,2005/09/20,5,1913
“úŠî‘b,657,659,650,653,-6,193.8,2005/09/20,1,1914
“úƒrƒ‹ƒh,179,181,177,181,4,1886,2005/09/20,1,1916
“úƒrƒ‹ƒh,|,|,|,180,ƒP,|,2005/09/20,3,1916
ƒGƒXƒoƒCƒGƒ‹,161,164,158,163,3,4619,2005/09/20,1,1919
”bƒR[ƒ|,396,398,394,394,0,241,2005/09/20,1,1921
ƒpƒiƒz[ƒ€,706,740,696,728,32,619,2005/09/20,1,1924
‘å˜aƒnƒEƒX,1449,1472,1447,1471,31,1985,2005/09/20,1,1925
ƒ‰ƒCƒgH,487,490,484,489,2,117.1,2005/09/20,1,1926
Ï…ƒnƒEƒX,1322,1361,1313,1361,19,3614,2005/09/20,1,1928
“ú“ÁŒš,268,270,263,269,2,504,2005/09/20,1,1929
–k“dŽ–,405,406,405,406,3,14,2005/09/20,1,1930
“ú“d’Ę,426,426,424,425,0,16,2005/09/20,4,1931
ƒRƒ~ƒ…[ƒ`ƒ…ƒA,985,998,985,993,6,47,2005/09/20,1,1932
žƒVƒXŒš,350,350,346,348,-2,18,2005/09/20,4,1933
ƒ†ƒAƒeƒbƒN,656,675,656,666,12,85,2005/09/20,1,1934
‚s‚s‚j,950,950,945,947,0,35,2005/09/20,2,1935
ž“dH,696,710,692,709,27,100,2005/09/20,1,1937
įÎ“d,302,302,295,295,2,6,2005/09/20,2,1938
Žl“dH,682,685,672,684,17,13,2005/09/20,1,1939
ƒcƒEƒPƒ“,377,380,375,375,-3,12,2005/09/20,2,1940
’†“dH,1825,1850,1817,1846,32,78.9,2005/09/20,1,1941
ŠÖ“dH,764,769,760,768,14,246,2005/09/20,1,1942
‘å–ū,1134,1154,1134,1152,21,101,2005/09/20,1,1943
ƒLƒ“ƒfƒ“,958,993,958,992,34,22,2005/09/20,1,1944
ƒLƒ“ƒfƒ“,967,995,965,994,38,256,2005/09/20,3,1944
“ŒƒGƒlƒVƒX,760,760,748,748,8,34,2005/09/20,1,1945
ƒg[ƒGƒlƒN,510,513,508,510,3,74,2005/09/20,1,1946
O“dŽÐ,395,415,394,415,22,50,2005/09/20,2,1948
Z“dÝ,442,454,441,452,10,75.6,2005/09/20,1,1949
“ú–{“d,755,760,748,748,-6,111,2005/09/20,1,1950
‹ĶƒGƒNƒVƒI,1063,1080,1058,1078,15,471,2005/09/20,1,1951
“ú‹ó’ē,792,798,792,796,8,37.8,2005/09/20,1,1952
‘“dÝ,443,470,443,470,27,12,2005/09/20,5,1953
“úH‰c,362,373,360,371,11,482,2005/09/20,1,1954
“Œ“d’Ę,400,409,400,407,7,331,2005/09/20,1,1955
“ú“dÝ,455,463,451,457,3,79,2005/09/20,1,1956
•ÛˆĀH,310,316,310,315,0,9,2005/09/20,2,1957
‹ã“dH,732,755,732,754,23,149,2005/09/20,1,1959
ƒTƒ“ƒeƒbƒN,740,751,740,750,2,54,2005/09/20,2,1960
ŽO‹@H,915,941,915,936,23,110,2005/09/20,1,1961
“úŠö,1868,1904,1868,1892,84,4416,2005/09/20,1,1963
’†ŠO˜F,342,355,342,353,21,3270,2005/09/20,1,1964
’†ŠO˜F,344,347,343,346,|,14,2005/09/20,3,1964
ƒeƒNƒm•H˜a,905,905,900,900,20,3.2,2005/09/20,2,1965
‚“cH,668,698,668,695,34,23.5,2005/09/20,4,1966
ƒ„ƒ}ƒg,519,532,518,523,17,388,2005/09/20,1,1967
‘ū•―“d,760,790,760,786,36,131,2005/09/20,1,1968
‚ŧ”M,819,827,819,824,5,240,2005/09/20,1,1969
“ú—§ƒvƒ‰,602,610,600,610,10,276,2005/09/20,1,1970
ƒrƒ‹ƒgH,200,205,200,203,2,89,2005/09/20,2,1971
ŽOW‹ā,247,248,246,247,1,187,2005/09/20,1,1972
ŽOW‹ā,|,|,|,246,ƒP,|,2005/09/20,3,1972
‚m‚d‚bƒVƒXŒš,1158,1186,1158,1181,28,61.9,2005/09/20,1,1973
’Đ“úH,485,485,476,476,-4,33,2005/09/20,1,1975
–ūŊH,547,598,542,586,44,2158,2005/09/20,3,1976
ƒAƒ^ƒJH,499,500,492,499,2,38,2005/09/20,1,1978
ƒAƒ^ƒJH,|,|,|,497,ƒP,|,2005/09/20,3,1978
‘å‹CŽÐ,1761,1830,1761,1797,96,228,2005/09/20,1,1979
ƒ_ƒCƒ_ƒ“,773,773,773,773,|,1,2005/09/20,1,1980
ƒ_ƒCƒ_ƒ“,777,777,773,775,12,22,2005/09/20,3,1980
‹Ķ“úŽ,|,350,308,ƒP,|,|,2005/09/20,5,1981
“ú”ä’J,1069,1098,1063,1094,31,33,2005/09/20,1,1982
“ŒŽÅƒvƒ‰,592,603,589,599,14,379,2005/09/20,1,1983
ŽOMŒš,209,209,205,208,0,8,2005/09/20,5,1984
‘å˜a“d,230,230,230,230,0,2,2005/09/20,5,1985
“úĪƒCƒ“ƒ^,641,641,577,611,-31,90.7,2005/09/20,5,1986
ƒ\ƒ‹ƒRƒ€,324,327,324,326,2,40,2005/09/20,2,1987
ƒVƒ‡[ƒ{ƒ“ƒg,1042,1052,1037,1046,3,37.2,2005/09/20,1,1988
“Œ–MŒš,253,253,250,250,1,5,2005/09/20,5,1990
“s’z’Ę,376,379,359,370,-4,319.6,2005/09/20,5,1991
_’Ę‹@,220,221,216,218,-1,121,2005/09/20,5,1992
ƒjƒbƒ^ƒ“,382,385,382,384,3,11,2005/09/20,2,1993
‚‹īƒEƒHƒ‹,|,441,434,ƒP,|,|,2005/09/20,5,1994
—é–؍H,298,301,295,295,-5,80,2005/09/20,5,1995
‹Å”Ņ“‡,207,213,205,209,5,292,2005/09/20,5,1997
“ú“yŒš,729,729,725,725,-4,1.1,2005/09/20,5,1998
“ú–{•ē,483,486,482,483,-1,856,2005/09/20,1,2001
“úī•ē‚f,1252,1287,1252,1283,32,586,2005/09/20,1,2002
“ú“Œ•ē,361,361,356,358,2,62,2005/09/20,1,2003
š˜aŽY,306,310,306,308,4,300,2005/09/20,1,2004
“Œ•Ÿ•ē,228,229,215,220,-7,236,2005/09/20,2,2006
’đ‰z•ē,839,845,837,840,1,32.1,2005/09/20,1,2009
”_ŽYH,305,306,303,303,-1,772,2005/09/20,1,2051
‹Ķ“ŊŽ”,197,198,195,197,3,1102,2005/09/20,1,2052
’†•”Ž”,609,610,602,602,3,41,2005/09/20,2,2053
“ú˜aŽY,405,407,391,394,-11,44,2005/09/20,4,2055
“ú”zŽ”,206,208,203,205,4,3175,2005/09/20,1,2056
áˆóŽí,524,534,524,534,12,17,2005/09/20,2,2057
ƒ†ƒjƒ`ƒƒƒyƒbƒg,7180,7230,7150,7230,90,38.4,2005/09/20,1,2059
“Œ—m“œ,192,192,191,192,2,217,2005/09/20,1,2107
“[Ø“œ,264,264,261,264,-1,664,2005/09/20,1,2108
ŽOˆä“œ,458,461,449,451,-12,2897,2005/09/20,1,2109
‰–…“œ,397,398,387,387,2,199,2005/09/20,2,2112
VŒõ“œ,451,451,451,451,1,4,2005/09/20,5,2113
ƒtƒW“ú“œ,353,355,352,352,-1,11,2005/09/20,2,2114
“úV“œ,306,311,301,308,1,392,2005/09/20,2,2116
X‰i‰Ų,314,316,313,315,3,1328,2005/09/20,1,2201
–ūŽĄ‰Ų,569,570,562,569,3,710,2005/09/20,1,2202
’†‘š‰Ū,411,415,411,415,3,44,2005/09/20,1,2204
ƒOƒŠƒR,975,976,967,971,9,273,2005/09/20,1,2206
–ž“œŽY,1846,1887,1825,1855,29,27,2005/09/20,1,2207
ƒuƒ‹ƒ{ƒ“,818,821,818,820,0,7,2005/09/20,2,2208
ˆä‘š‰Ų,530,540,530,536,6,15,2005/09/20,2,2209
•s“ņ‰Æ,262,264,260,263,4,1294,2005/09/20,1,2211
ŽRčƒpƒ“,980,987,979,983,18,361,2005/09/20,1,2212
‘æˆęƒpƒ“,240,240,235,238,0,195,2005/09/20,1,2215
ƒJƒ“ƒ,493,498,493,496,4,24,2005/09/20,2,2216
ƒ‚ƒƒ]ƒt,302,305,300,302,3,95,2005/09/20,1,2217
‹T“cŧ,1015,1017,1012,1012,3,30,2005/09/20,2,2220
Šâ’ˉŲ,1525,1525,1519,1523,-1,4.8,2005/09/20,5,2221
Žõŧ‰Ų,1090,1100,1076,1095,20,3.8,2005/09/20,5,2222
ƒRƒ‚,1649,1654,1644,1654,5,12.4,2005/09/20,5,2224
ƒtƒŒƒ“ƒe,4710,4860,4710,4860,0,6,2005/09/20,5,2226
ƒVƒx[ƒ‹,339000,340000,332000,334000,-6000,0.1,2005/09/20,5,2228
–ūŽĄ“û,605,609,604,609,4,767,2005/09/20,1,2261
áˆó“û,473,475,465,466,3,1231,2005/09/20,1,2262
X‰i“û,428,432,427,429,1,856,2005/09/20,1,2264
˜Zbƒoƒ^,361,400,361,390,34,77,2005/09/20,4,2266
ƒ„ƒNƒ‹ƒg,2700,2720,2675,2715,15,557.9,2005/09/20,1,2267
ƒT[ƒeƒBƒƒ“,|,2230,2135,ƒP,|,|,2005/09/20,5,2268
ƒvƒŠƒ}ƒnƒ€,156,157,154,156,2,2089,2005/09/20,1,2281
“ú–{ƒnƒ€,1252,1270,1247,1268,21,693,2005/09/20,1,2282
ˆÉ“Ąƒnƒ€,452,455,452,452,1,911,2005/09/20,1,2284
—ŅŒ“ŽY,180,181,179,181,0,660,2005/09/20,1,2286
ŠÛ‘åH,317,323,310,323,6,747,2005/09/20,1,2288
‘Š–̓nƒ€,405,409,403,406,1,14,2005/09/20,5,2289
•Ä‹v,1378,1388,1371,1379,1,57.5,2005/09/20,1,2290
•Ÿ—Ŋƒnƒ€,286,289,285,289,4,33,2005/09/20,2,2291
‚r‚e‚n‚n‚c‚r,1016,1050,1016,1042,25,88,2005/09/20,1,2292
‘ę‘ōƒnƒ€,579,580,579,580,-10,2,2005/09/20,5,2293
Š`ˆĀ,1695,1698,1686,1697,7,28.6,2005/09/20,5,2294
‚Ŧ‚å‚­‚Æ,528,538,528,535,7,36.8,2005/09/20,5,2300
Šwî,7540,7550,7350,7350,-40,5.9,2005/09/20,2,2301
Šwî,7500,7540,7330,7350,-70,18.4,2005/09/20,5,2301
‚b‚r‚r,175000,176000,175000,175000,0,0,2005/09/20,5,2304
ƒXƒ^ƒWƒIƒAƒŠƒX,2440,2455,2435,2440,40,36.2,2005/09/20,1,2305
ƒrƒbƒN“ŒŠC,1219,1230,1194,1220,0,135.4,2005/09/20,5,2306
ƒNƒƒXƒLƒƒƒbƒg,315,321,315,320,5,71,2005/09/20,5,2307
ƒVƒ~ƒbƒN,40950,41400,40950,41400,500,2.6,2005/09/20,1,2309
ƒC[ƒV[Eƒƒ“,156000,157000,154000,154000,-1000,0.1,2005/09/20,5,2310
ƒGƒvƒR,358000,359000,355000,356000,1000,0,2005/09/20,5,2311
‚r‚i‚g‚c,111000,113000,109000,112000,1000,4,2005/09/20,5,2315
ƒVƒXƒeƒ€ƒvƒ,111000,113000,111000,112000,1000,1.7,2005/09/20,2,2317
‚m‚d‚bƒtƒB[ƒ‹,2100,2105,2085,2090,-10,173.2,2005/09/20,1,2322
ƒs[ƒvƒ‹ƒXƒ^,237000,244000,236000,243000,10000,0.2,2005/09/20,5,2324
“úã‰š,161000,165000,161000,163000,2000,0.9,2005/09/20,2,2325
‚m‚r‚r‚n‚k,2775,2775,2685,2745,-30,118.7,2005/09/20,1,2327
ƒAƒŠƒTƒJ,1050,1055,1050,1052,18,17.5,2005/09/20,5,2328
“Œ–kV,2895,2900,2875,2900,5,30.2,2005/09/20,5,2329
ƒtƒH[ƒTƒCƒh,67900,70600,67900,69900,2000,26.9,2005/09/20,5,2330
‘ŽŒx”õ,1490,1523,1490,1518,25,254.6,2005/09/20,1,2331
ƒNƒGƒXƒg,1233,1234,1231,1234,0,5.4,2005/09/20,5,2332
ƒW[Eƒ‚[ƒh,220000,222000,215000,215000,-7000,1.2,2005/09/20,5,2333
ƒLƒ…[ƒuƒVƒX,3400,3460,3400,3420,20,6.4,2005/09/20,5,2335
ƒUƒCƒIƒ“,306000,358000,302000,358000,50000,2.9,2005/09/20,2,2338
ŽĐ‘R“°,2800,2830,2750,2815,50,3.9,2005/09/20,5,2340
ƒAƒ‹ƒoƒCƒgƒ^ƒC,962,980,950,955,-37,263.6,2005/09/20,5,2341
ƒgƒ‰ƒ“ƒX,96,97,95,97,2,1391,2005/09/20,2,2342
•―ˆĀƒŒƒC,768,770,768,768,-2,4.8,2005/09/20,5,2344
ƒVƒXƒeƒNƒAƒC,410000,410000,381000,386000,-19000,0.3,2005/09/20,2,2345
‚h‚a‚d,321000,324000,321000,322000,-1000,0.1,2005/09/20,2,2347
ƒGƒkƒAƒCƒfƒC,3430,3450,3370,3400,0,3.5,2005/09/20,5,2349
‚`‚r‚i,233000,236000,225000,225000,-7000,0.6,2005/09/20,2,2351
“ú’“,17950,18020,17930,17980,90,11.8,2005/09/20,1,2353
“ú’“,17890,18010,17890,18010,110,0,2005/09/20,5,2353
ˆĀėî,571,573,569,569,0,48.2,2005/09/20,2,2354
‚b‚S‚s,203000,204000,199000,199000,-2000,0.6,2005/09/20,2,2355
‚s‚b‚a,391000,431000,390000,431000,50000,1,2005/09/20,2,2356
ƒRƒA,1180,1197,1179,1190,12,18.2,2005/09/20,1,2359
ƒEƒB[ƒ”,220000,221000,218000,218000,-1000,0.2,2005/09/20,5,2360
‚b‚m‚`,75500,77600,75400,76100,1300,1.1,2005/09/20,2,2361
ƒ‚ƒbƒN,405000,408000,392000,397000,7000,1.8,2005/09/20,2,2363
ƒŒƒIƒbƒN,409,417,407,410,8,55,2005/09/20,5,2366
ƒƒfƒBƒr,111000,111000,109000,110000,0,0.4,2005/09/20,2,2369
‚l‚c‚m‚s,39850,39850,39100,39200,0,1.1,2005/09/20,2,2370
ƒJƒJƒNƒRƒ€,1120000,1120000,1100000,1120000,0,0.3,2005/09/20,1,2371
ƒAƒCƒƒ€,85200,85400,84700,84800,0,3.5,2005/09/20,1,2372
ƒZƒ“ƒgƒPƒA,373000,378000,373000,376000,3000,0,2005/09/20,5,2374
ƒXƒŠ[ƒvƒ,2415,2430,2345,2390,-105,8.5,2005/09/20,2,2375
ƒ‹ƒlƒTƒ“ƒX,1780,1782,1752,1753,-45,220.2,2005/09/20,2,2378
ƒfƒBƒbƒv,216000,221000,211000,214000,-34000,6.1,2005/09/20,2,2379
“ú–{ƒGƒCƒ€,606000,610000,594000,598000,1000,0,2005/09/20,5,2383
‚r‚a‚r,399000,402000,393000,395000,-7000,0.7,2005/09/20,5,2384
‘ˆãŒĪ,405000,408000,403000,405000,3000,0.8,2005/09/20,2,2385
ƒTƒCƒgƒTƒ|[ƒg,1650,1651,1650,1651,1,8.4,2005/09/20,2,2386
ƒ”ƒ@ƒŠƒbƒN,700000,717000,680000,715000,5000,0,2005/09/20,5,2387
ƒIƒvƒg,469000,483000,460000,465000,-5000,1.7,2005/09/20,5,2389
ƒvƒ‰ƒlƒbƒg,430000,430000,387000,387000,-23000,0.1,2005/09/20,5,2391
ƒZƒLƒ…ƒA[ƒh,258000,258000,255000,257000,3000,0.6,2005/09/20,2,2392
“ú–{ƒPƒA,333000,335000,331000,334000,6000,0.2,2005/09/20,2,2393
‚i‚`‚`,164000,164000,158000,158000,-4000,0,2005/09/20,2,2394
‚i‚`‚`,163000,163000,159000,159000,-2000,0,2005/09/20,5,2394
V“ú‰Č,3190,3320,3190,3300,150,61.4,2005/09/20,2,2395
ƒpƒ\ƒiƒeƒbƒN,232000,232000,228000,232000,-1000,0,2005/09/20,5,2396
‚c‚m‚`ƒ`ƒbƒv,332000,333000,323000,326000,-9000,0.4,2005/09/20,2,2397
ƒcƒNƒC,1098,1098,1070,1080,-7,6.4,2005/09/20,5,2398
‘Ž‡—Õ,320000,335000,319000,335000,18000,1.1,2005/09/20,2,2399
ƒƒbƒZ[ƒW,198000,198000,192000,195000,-2000,0.4,2005/09/20,5,2400
ƒAƒ}ƒi,2500,2530,2460,2470,-5,10.3,2005/09/20,2,2402
ƒŠƒ“ƒNEƒƒ“,867000,883000,865000,865000,1000,0,2005/09/20,2,2403
“Sl‰ŧ,193000,195000,188000,189000,-4000,0.1,2005/09/20,2,2404
‚e‚t‚i‚h‚j‚n‚g,28000,28400,28000,28300,210,0.2,2005/09/20,2,2405
ƒAƒ‹ƒe,190000,192000,190000,190000,0,0,2005/09/20,5,2406
‚j‚fî•ņ,681,685,675,678,-7,21,2005/09/20,5,2408
ƒlƒNƒXƒg‚i‚o‚m,234000,235000,232000,234000,-3000,0.7,2005/09/20,2,2409
ƒQƒ“ƒ_ƒC‚`‚f,423000,423000,410000,416000,-4000,0.1,2005/09/20,5,2411
ƒxƒlEƒƒ“,571000,584000,563000,565000,4000,0.1,2005/09/20,5,2412
ƒGƒ€ƒXƒŠ[,720000,720000,702000,704000,-17000,0.2,2005/09/20,2,2413
‰–ŒĐ‚g‚c,400,410,400,408,9,255.5,2005/09/20,4,2414
ƒqƒ…[ƒ}ƒ“‚g‚c,216000,220000,204000,213000,-15000,0.2,2005/09/20,5,2415
ƒ[ƒ\ƒ“ƒ`ƒP,195000,195000,193000,193000,0,0,2005/09/20,5,2416
ƒcƒ”ƒ@ƒC,2285,2290,2270,2270,-10,13.8,2005/09/20,5,2417
ƒxƒXƒg‚a,1890000,1900000,1870000,1870000,20000,0,2005/09/20,2,2418
“ú–{‚d‚q‚h,578000,578000,570000,574000,0,0,2005/09/20,5,2419
ƒ†ƒjƒ}ƒbƒgƒNƒŠ,216000,216000,213000,214000,0,0,2005/09/20,5,2421
‚o•‚o,301000,326000,296000,319000,18000,0.2,2005/09/20,5,2426
ƒAƒEƒgƒ\ƒVƒ“ƒO,128000,128000,123000,126000,-2000,0.8,2005/09/20,5,2427
ƒEƒFƒ‹ƒlƒbƒg,455000,455000,448000,450000,-5000,0,2005/09/20,5,2428
ƒ[ƒ‹ƒh‚h‚s,347000,349000,339000,340000,-9000,0.2,2005/09/20,5,2429
“úƒeƒNƒV[ƒh,4060,4070,4010,4020,-60,1,2005/09/20,5,2431
‚c‚d‚m‚`,815000,828000,810000,812000,-1000,0.7,2005/09/20,2,2432
”Ž•ņ‚c‚x,7720,7870,7680,7800,100,83.3,2005/09/20,1,2433
ŠÛ―,857,860,853,860,5,9.5,2005/09/20,5,2434
ƒVƒ_[,770,785,768,785,17,11.7,2005/09/20,5,2435
‹Ī“Ŋ‚o‚q,3240,3240,3200,3220,-10,1.1,2005/09/20,5,2436
ƒAƒXƒJƒlƒbƒg,260000,260000,254000,254000,-5000,0,2005/09/20,2,2438
‚r‚q‚fƒ^ƒJƒ~ƒ„,901,911,900,900,4,3.2,2005/09/20,5,2445
ƒvƒ‰ƒbƒv‚i,1368,1400,1345,1381,41,26.3,2005/09/20,5,2449
ˆę‹x,680000,681000,671000,672000,-16000,0.3,2005/09/20,2,2450
ƒƒfƒBƒAƒNƒŠƒG,709,712,698,700,-12,47,2005/09/20,2,2451
‚i‚a‚q,1660000,1660000,1440000,1440000,-260000,1.7,2005/09/20,2,2453
ƒI[ƒ‹ƒAƒoƒEƒg,1530000,1540000,1240000,1250000,-290000,4.6,2005/09/20,5,2454
ƒTƒbƒ|ƒ‚g‚c,540,557,537,552,20,3363,2005/09/20,1,2501
ƒAƒTƒq,1405,1432,1402,1419,19,2876.3,2005/09/20,1,2502
ƒAƒTƒq,1415,1415,1415,1415,15,0.1,2005/09/20,3,2502
ƒLƒŠƒ“,1231,1257,1231,1246,122,7939,2005/09/20,1,2503
•ó‚g‚c,721,736,721,733,13,1034,2005/09/20,1,2531
ƒIƒGƒmƒ“‚g‚c,385,386,381,385,1,226,2005/09/20,1,2533
ƒƒ‹ƒVƒƒƒ“,297,299,297,299,2,382,2005/09/20,1,2536
ƒ}ƒ‹ƒLƒ“’‰,331,332,313,313,-13,759,2005/09/20,4,2538
—{–―Žð,1234,1250,1215,1229,15,48,2005/09/20,1,2540
ŽO‘ƒRƒJ,1049,1057,1048,1055,6,30.1,2005/09/20,1,2572
–kŠCƒRƒJ,743,743,740,741,-1,12,2005/09/20,2,2573
‹ß‹EƒRƒJ,1127,1129,1107,1107,0,9.6,2005/09/20,1,2576
‹ß‹EƒRƒJ,1107,1118,1106,1108,1,57.7,2005/09/20,3,2576
Žl‘ƒRƒJ,1586,1596,1586,1591,6,11,2005/09/20,1,2578
ƒRƒJƒR[ƒ‰ƒEƒG,2520,2535,2510,2535,15,35.5,2005/09/20,1,2579
ƒRƒJƒR[ƒ‰‚b‚i,915000,917000,910000,913000,-1000,0.1,2005/09/20,1,2580
ƒ_ƒCƒhƒhƒŠ,3800,3850,3800,3820,10,55,2005/09/20,1,2590
ƒJƒ‹ƒsƒX,760,770,759,769,8,230,2005/09/20,1,2591
ƒ|ƒbƒJ,650,650,634,634,-1,88,2005/09/20,1,2592
ˆÉ“Ą‰€,5430,5450,5390,5440,70,166.8,2005/09/20,1,2593
ƒL[ƒR[ƒq[,1559,1566,1558,1562,11,30.7,2005/09/20,1,2594
ƒLƒŠƒ“ƒrƒo,2400,2405,2380,2395,5,101.8,2005/09/20,1,2595
ƒLƒ…[ƒTƒC,1100,1129,1099,1127,27,37,2005/09/20,2,2596
ƒ†ƒjƒJƒtƒF,1740,1749,1740,1749,9,14,2005/09/20,1,2597
ƒAƒTƒqˆų—ŋ,1222,1223,1214,1219,1,132.5,2005/09/20,1,2598
ƒWƒƒƒpƒ“‚e,1619,1625,1615,1623,6,10.1,2005/09/20,1,2599
“úīƒIƒCƒŠ,675,678,672,676,2,354,2005/09/20,1,2602
•s“ņ–û,1110,1123,1106,1119,17,275.3,2005/09/20,1,2607
ƒ{[ƒ\[,|,|,|,373,ƒEƒŠ,|,2005/09/20,2,2608
‚Đ‚Į‚â,1560,1575,1560,1574,14,3.8,2005/09/20,5,2612
‚iƒIƒCƒ‹,470,480,465,474,5,517,2005/09/20,1,2613
ƒ[ƒ\ƒ“,4020,4050,4000,4050,40,408.4,2005/09/20,1,2651
ƒ}ƒ“ƒ_ƒ‰ƒP,960000,969000,928000,945000,-5000,0.1,2005/09/20,2,2652
ƒCƒIƒ“‹ãB,1816,1816,1816,1816,-2,4.1,2005/09/20,5,2653
ƒVƒ“ƒ,228,228,225,228,|,6,2005/09/20,4,2654
‚l‚u“Œ–k,938,939,937,938,3,1.7,2005/09/20,2,2655
ƒCƒ“ƒ^ƒjƒbƒNƒX,986,988,970,978,32,54,2005/09/20,1,2657
ƒEƒ‰ƒC,570,570,570,570,|,4,2005/09/20,5,2658
ƒTƒ“ƒG[,3440,3440,3280,3300,-60,14.7,2005/09/20,2,2659
ƒLƒŠƒ““°,1200,1218,1200,1201,4,28.3,2005/09/20,1,2660
ƒLƒ“ƒŒƒC,1340,1370,1340,1370,70,8,2005/09/20,5,2661
ƒ_ƒCƒ†[ƒGƒCƒg,597,599,587,599,14,2.5,2005/09/20,5,2662
ƒJƒƒ`–ō•i,4570,4570,4500,4520,-60,40,2005/09/20,1,2664
ƒlƒNƒXƒgƒRƒ€,606000,611000,587000,597000,-19000,1.1,2005/09/20,2,2665
ƒI[ƒgƒEƒF[ƒu,894,894,874,874,|,10.7,2005/09/20,5,2666
ƒ_ƒ“,633,710,633,681,54,35.8,2005/09/20,4,2668
ƒJƒl”üH,3180,3200,3170,3200,20,3.6,2005/09/20,5,2669
‚`‚a‚bƒ}[ƒg,4910,4920,4820,4860,-40,77.4,2005/09/20,1,2670
‚e‚c‚b‚o,1721,1736,1720,1720,5,17.4,2005/09/20,1,2671
‚r‚s‚d‚h‚k‚`‚q,470,470,468,470,2,14.3,2005/09/20,5,2673
ƒn[ƒhƒIƒt,2685,2720,2685,2700,25,33.4,2005/09/20,1,2674
‚į•ä,1180,1189,1170,1185,35,55.7,2005/09/20,1,2676
ƒAƒXƒNƒ‹,7000,8000,6960,7420,420,167,2005/09/20,1,2678
“ú–{ƒIƒv,1029,1049,990,1049,19,21.7,2005/09/20,5,2680
ƒQƒI,300000,302000,291000,291000,-12000,2.5,2005/09/20,1,2681
ƒWƒ…[ƒeƒbƒN,325,330,315,315,-10,14,2005/09/20,5,2682
‹›Šė,441,441,437,438,0,5.5,2005/09/20,2,2683
ƒvƒ‰ƒCƒ€,133000,134000,131000,132000,-1000,0,2005/09/20,5,2684
ƒ|ƒCƒ“ƒg,5630,5630,5500,5530,-20,87.9,2005/09/20,1,2685
ƒV[ƒ”ƒCƒGƒX,329,330,328,330,3,26,2005/09/20,2,2687
ƒŒƒbƒNƒX‚g‚c,625000,664000,622000,655000,36000,0.9,2005/09/20,5,2688
ƒJƒƒjƒV‚g‚c,1500,1500,1490,1500,0,6.1,2005/09/20,2,2689
ƒ\ƒtƒ}ƒbƒv,571,571,571,571,80,443.8,2005/09/20,2,2690
ˆÉ“ĄH,4210,4230,4190,4220,50,27.5,2005/09/20,1,2692
‚x‚j‚s,546,559,546,557,11,40.4,2005/09/20,5,2693
•―˜\,730,745,730,745,15,33,2005/09/20,5,2694
‚­‚įƒR[ƒ|,543000,543000,528000,528000,15000,0,2005/09/20,2,2695
‘å˜aƒt[ƒd,1329,1329,1301,1310,-5,13,2005/09/20,5,2696
ƒR[ƒG[ƒlƒbƒg,1180000,1190000,1140000,1140000,-40000,0.1,2005/09/20,5,2697
ƒLƒƒƒ“ƒhƒD,127000,128000,126000,127000,0,0.1,2005/09/20,1,2698
–Ø“ŋ_,399,400,393,395,0,6,2005/09/20,5,2700
ƒ}ƒNƒhƒiƒ‹ƒh,2035,2040,2030,2035,0,272.3,2005/09/20,5,2702
“úƒ‰ƒCƒgƒ“,1054,1055,1030,1037,-12,20.7,2005/09/20,5,2703
‘åŒË‰Ū,850,853,849,850,1,12.5,2005/09/20,5,2705
ƒuƒƒbƒRƒŠ[,502,504,490,490,-14,277,2005/09/20,5,2706
‹vĒ,520,530,520,530,|,4,2005/09/20,5,2708
ƒ^ƒXƒRƒVƒXƒeƒ€,91700,91700,90800,91100,-700,0.8,2005/09/20,5,2709
ƒvƒ‰ƒ}ƒeƒ‹ƒY,633,650,633,643,13,29,2005/09/20,5,2714
‚į“d,1496,1507,1480,1502,5,60.5,2005/09/20,1,2715
‚f‚bƒRƒA,3560,3660,3560,3660,70,2,2005/09/20,2,2717
ƒ~ƒhƒŠ–ō•i,337000,337000,331000,335000,-2000,0,2005/09/20,5,2718
ƒLƒ^ƒ€ƒ‰,976,1000,971,984,18,9.3,2005/09/20,2,2719
ƒWƒFƒCƒz[ƒ€,163000,164000,161000,161000,-3000,0,2005/09/20,5,2721
ƒAƒCƒPƒC,379000,380000,361000,363000,-12000,0.1,2005/09/20,5,2722
ã_’ē,893,894,892,892,-4,8,2005/09/20,5,2723
ƒpƒ‹,5820,6150,5820,6000,0,15.4,2005/09/20,2,2726
ƒeƒ“ƒR[ƒ|,388000,390000,387000,389000,|,0,2005/09/20,5,2727
‚i‚`‚k‚t‚w,1989,1990,1985,1985,-2,28,2005/09/20,1,2729
ƒGƒfƒBƒIƒ“,1525,1535,1507,1520,7,488.4,2005/09/20,1,2730
ƒjƒCƒEƒX,150000,150000,146000,147000,-1000,5.5,2005/09/20,1,2731
‚ ‚į‚―,529,529,523,529,7,7,2005/09/20,5,2733
ƒT[ƒ‰,593,595,585,589,3,49,2005/09/20,1,2734
ƒƒbƒc,228000,233000,228000,233000,7000,0.1,2005/09/20,5,2735
ƒTƒ_ƒ}ƒc,270,271,262,265,-5,28,2005/09/20,5,2736
ƒg[ƒƒ“ƒfƒo,2170,2195,2170,2180,35,31.6,2005/09/20,1,2737
ƒoƒ‹ƒX,299000,311000,296000,310000,15000,0.6,2005/09/20,2,2738
ƒnƒ[ƒY,1245,1245,1234,1234,-16,2.4,2005/09/20,5,2742
ƒnƒCƒuƒŠƒbƒh,138000,138000,135000,136000,-2000,0.2,2005/09/20,5,2743
ƒEƒCƒ“EƒCƒ“ƒ^,118000,118000,116000,117000,0,0.3,2005/09/20,5,2744
ƒAƒCƒ“ƒƒfƒBƒJ,1110000,1200000,1110000,1130000,10000,0,2005/09/20,5,2746
–k—Yƒ‰ƒbƒL,605,605,603,605,|,3,2005/09/20,5,2747
‚i‚o‚g‚c,388000,419000,388000,419000,50000,0.1,2005/09/20,5,2749
ÎŒõĪ,910,919,910,915,7,6,2005/09/20,5,2750
ƒeƒ“ƒ|ƒX,161000,162000,159000,160000,-2000,0.1,2005/09/20,5,2751
‚ ‚Ý‚â‚Ŧ,341000,344000,338000,339000,-1000,0.1,2005/09/20,1,2753
‚gƒNƒŠ“ŒŠ‹,392,392,384,384,-6,2,2005/09/20,5,2754
ƒ‰ƒCƒtƒH[ƒg,754,767,750,761,11,16.5,2005/09/20,5,2756
ƒeƒŒƒEƒFƒCƒ”,638000,662000,635000,656000,17000,1.1,2005/09/20,5,2759
“ŒƒGƒŒƒfƒo,272000,272000,270000,271000,2000,0,2005/09/20,2,2760
ƒgƒVƒ““d‹@,3000,3020,3000,3010,60,6.9,2005/09/20,5,2761
ŽOŒõƒt[ƒY,147000,147000,141000,143000,-2000,0.9,2005/09/20,2,2762
ƒGƒtƒeƒBƒRƒ~ƒ…,487000,500000,487000,490000,-10000,0.1,2005/09/20,5,2763
‚Ђį‚Ü‚Â,75400,75500,74900,75400,500,0.1,2005/09/20,2,2764
“ú–{•—,245000,260000,242000,252000,10000,3.4,2005/09/20,2,2766
ƒtƒB[ƒ‹ƒY,328000,328000,323000,324000,4000,1.2,2005/09/20,5,2767
‘o“ú‚g‚c,576,608,573,606,30,26298.1,2005/09/20,1,2768
‘o“ú‚g‚c,573,607,573,607,41,16.6,2005/09/20,3,2768
ƒ”ƒBƒŒƒbƒW‚u,1560000,1570000,1540000,1570000,10000,0,2005/09/20,5,2769
ƒQƒ“ƒL[,364000,365000,359000,359000,-4000,0,2005/09/20,5,2772
ƒ~ƒ…[ƒ`ƒ…ƒAƒ‹,|,798,770,ƒP,|,|,2005/09/20,5,2773
‚Ē‚ŋ‚―‚Đ,681,687,680,685,5,42,2005/09/20,5,2774
“úƒŒƒXƒVƒXƒe,3190,3220,3170,3220,40,14.8,2005/09/20,1,2775
ƒNƒŠƒ€ƒ]ƒ“,228000,237000,228000,236000,8000,0.3,2005/09/20,5,2776
ƒJƒbƒV[ƒi,29400,29400,29400,29400,-400,0,2005/09/20,5,2777
ƒpƒŒƒ‚,1210,1215,1207,1212,4,25.1,2005/09/20,5,2778
ŽO‰z,517,530,517,523,6,3369,2005/09/20,1,2779
ƒRƒ•š,1940,1945,1930,1941,1,11.7,2005/09/20,2,2780
ƒAƒLƒ“ƒhƒXƒVƒ,2935,2940,2930,2940,20,20.6,2005/09/20,2,2781
ƒZƒŠƒA,328000,328000,319000,325000,1000,0,2005/09/20,5,2782
ƒAƒ‹ƒtƒŒ‚g‚c,4730,4790,4720,4760,0,67.8,2005/09/20,1,2784
ƒTƒbƒ|ƒ‚c‚f‚r,271000,273000,268000,269000,2000,0,2005/09/20,5,2786
ƒAƒbƒvƒ‹ƒCƒ“ƒ^,165000,171000,164000,167000,6000,2.9,2005/09/20,2,2788
ƒJƒ‹ƒ‰,1070,1071,1050,1060,4,5.3,2005/09/20,5,2789
ƒiƒtƒR,3580,3610,3550,3550,-130,28.2,2005/09/20,5,2790
‘单“V,4090,4090,3990,4010,-70,3.6,2005/09/20,5,2791
ƒnƒj[ƒY,4700,4720,4640,4660,10,102.4,2005/09/20,1,2792
ƒWƒbƒv‚g‚c,402000,412000,402000,408000,9000,0,2005/09/20,5,2793
ƒNƒŠƒGƒCƒg‚r‚c,3640,3690,3630,3650,50,7,2005/09/20,5,2794
ƒvƒŠƒƒbƒNƒX,1165,1165,1090,1140,-5,21.5,2005/09/20,5,2795
ƒZƒKƒ~,2310,2340,2310,2330,30,5.1,2005/09/20,5,2797
‚xf‚r,369000,370000,366000,367000,-3000,0,2005/09/20,2,2798
ƒlƒNƒTƒX,273000,274000,265000,267000,-4000,2.1,2005/09/20,5,2799
ƒLƒbƒR[ƒ}ƒ“,1122,1122,1102,1110,8,781,2005/09/20,1,2801
–Ą‚Ė‘f,1178,1185,1178,1182,4,2664,2005/09/20,1,2802
ƒuƒ‹ƒhƒbƒN,1240,1240,1230,1240,0,12,2005/09/20,2,2804
ƒGƒXƒr[,886,892,886,892,7,14,2005/09/20,2,2805
ƒ†ƒ^ƒJƒt[ƒY,1661,1670,1661,1670,10,2,2005/09/20,2,2806
ƒLƒ†|ƒs|,1030,1050,1030,1047,1,360.3,2005/09/20,1,2809
ƒnƒEƒXH,1685,1704,1678,1693,13,177.9,2005/09/20,1,2810
ƒJƒSƒ,1165,1165,1160,1160,-4,359,2005/09/20,1,2811
Ä’Ð…,1160,1165,1155,1161,5,17.6,2005/09/20,1,2812
˜aOH,295,297,294,296,1,8,2005/09/20,5,2813
ē“ĄH,2795,2860,2795,2800,|,5.6,2005/09/20,5,2814
ƒAƒŠƒAƒP,2680,2720,2675,2710,35,126.1,2005/09/20,1,2815
ƒ_ƒCƒVƒ‡[,707,709,707,708,1,23,2005/09/20,2,2816
ƒMƒƒƒoƒ“,820,820,810,810,|,6,2005/09/20,5,2817
ƒsƒGƒgƒ,813,813,799,809,4,10.5,2005/09/20,2,2818
ƒGƒoƒ‰H•i,1565,1565,1560,1564,4,16,2005/09/20,5,2819
ƒAƒ’ƒnƒ^,1679,1680,1670,1675,8,3.6,2005/09/20,2,2830
‚Í‚ē‚ë‚āƒt[ƒY,1182,1190,1182,1190,10,7,2005/09/20,2,2831
ƒjƒ`ƒŒƒC,461,469,461,468,3,623,2005/09/20,1,2871
ƒZƒCƒqƒ‡[,477,500,477,500,-2,6,2005/09/20,2,2872
‰Áƒg‹g,757,757,751,755,5,279,2005/09/20,1,2873
ƒˆƒRƒŒƒC,914,915,909,914,5,145,2005/09/20,1,2874
“Œ—m…,1823,1830,1821,1827,8,477,2005/09/20,1,2875
‚i‚bƒRƒ€ƒT,302,308,302,307,7,8,2005/09/20,5,2876
“ú“Œƒx,1000,1000,995,995,-24,3.1,2005/09/20,5,2877
Ôé…,232,232,232,232,1,8,2005/09/20,5,2878
ƒjƒ`ƒƒTƒ“ƒtƒY,440,440,440,440,0,2,2005/09/20,5,2879
y•ęH,737,743,734,737,4,78,2005/09/20,2,2891
“úH•i,409,409,398,399,2,96,2005/09/20,2,2892
ƒ[ƒ}ƒCƒ„,206,206,200,201,-3,322,2005/09/20,2,2893
ÎˆäH,309,310,304,304,0,36,2005/09/20,2,2894
“úīH,2845,2895,2830,2895,85,496.2,2005/09/20,1,2897
ƒ\ƒ“ƒgƒ“H,1178,1178,1156,1156,-4,21,2005/09/20,2,2898
‰i’J‰€,890,891,881,883,-1,31,2005/09/20,1,2899
–ūŊH,747,755,745,755,8,59,2005/09/20,2,2900
ÎŠ_H,|,560,549,ƒP,|,|,2005/09/20,5,2901
ƒVƒmƒuƒt[ƒX,341,341,339,341,0,14,2005/09/20,4,2903
ˆęģŠ—,520,530,520,530,10,6,2005/09/20,5,2904
ƒI[ƒP[H,199,201,196,200,4,60,2005/09/20,5,2905
ƒzƒbƒRƒN,337,340,335,340,5,19,2005/09/20,5,2906
‚ ‚ķ‚Đ‚ņ,859,859,856,856,-4,1.5,2005/09/20,2,2907
ƒtƒWƒbƒR,1686,1700,1686,1699,22,15,2005/09/20,1,2908
ƒgƒIƒJƒcƒtƒY,565,565,555,555,-5,23,2005/09/20,5,2909
ƒƒbƒNƒtƒB[ƒ‹,1776,1815,1774,1805,15,44.3,2005/09/20,1,2910
āč,505,505,505,505,0,1,2005/09/20,5,2912
ƒtƒWƒt[ƒY,390,393,390,393,0,4,2005/09/20,5,2913
‚i‚s,1570000,1610000,1560000,1600000,40000,5.6,2005/09/20,1,2914
ƒPƒ“ƒR[ƒ}ƒˆ,650,650,650,650,0,1,2005/09/20,5,2915
å”g“œ,380,383,380,383,0,2,2005/09/20,5,2916
‘åX‰Ū,1229,1261,1229,1261,11,5,2005/09/20,5,2917
ƒƒ‰ƒxƒ„,1932,2030,1930,2015,91,267.1,2005/09/20,1,2918
ƒtƒNƒVƒ}ƒt[ƒY,1380,1381,1380,1381,-9,4,2005/09/20,5,2921
‚Č‚Æ‚č,813,814,811,813,2,13.7,2005/09/20,1,2922
ƒTƒgƒEH•i,|,|,|,1265,ƒJƒC,|,2005/09/20,2,2923
ƒCƒtƒWŽY‹Æ,715,715,713,713,-1,2.7,2005/09/20,5,2924
ƒsƒbƒNƒ‹ƒX,460,460,460,460,0,1,2005/09/20,5,2925
ŽÂč‰Ū,129000,129000,127000,128000,-1000,0.9,2005/09/20,2,2926
ƒAƒ€ƒXƒ‰ƒCƒt,20440,20480,20300,20390,250,1.8,2005/09/20,5,2927
•Ð‘q,1724,1737,1706,1732,7,98.9,2005/09/20,1,3001
ƒOƒ“ƒ[,559,570,555,570,29,1608,2005/09/20,1,3002
š‰h,1899,1904,1890,1891,-5,32,2005/09/20,1,3003
_‰h,419,420,415,420,1,207,2005/09/20,1,3004
ė“‡D,252,253,247,250,-2,812,2005/09/20,1,3009
ã–Ņ,323,326,306,310,-18,585,2005/09/20,2,3010
ƒoƒi[ƒY,396,398,392,398,3,37.3,2005/09/20,2,3011
“Œ—m–a,263,268,263,268,5,4481,2005/09/20,1,3101
ƒ†ƒjƒ`ƒJ,168,176,168,175,8,18800,2005/09/20,1,3103
•xŽm–a,165,170,164,168,5,3381,2005/09/20,1,3104
“úī–a,900,935,900,931,24,690,2005/09/20,1,3105
ƒNƒ‰ƒ{ƒE,297,302,295,301,7,839,2005/09/20,1,3106
ƒ_ƒCƒƒ{ƒE,197,203,197,201,5,2766,2005/09/20,1,3107
ƒ_ƒCƒƒ{ƒE,|,|,|,196,ƒP,|,2005/09/20,3,3107
ƒVƒLƒ{ƒE,172,178,171,178,6,4466,2005/09/20,1,3109
“ú“Œ–a,259,261,259,260,-1,1765,2005/09/20,1,3110
ƒI|ƒ~ƒPƒ“ƒV,169,177,168,176,8,1873,2005/09/20,2,3111
‚a‚r‚k,251,252,248,252,2,4235,2005/09/20,2,3113
“Ŋ‹ŧ–a,380,382,377,382,-5,10,2005/09/20,4,3114
ƒgƒˆƒ^–aD,2070,2075,2045,2055,0,689.9,2005/09/20,1,3116
‹ŧ˜a–a,574,580,572,576,4,32,2005/09/20,3,3117
ƒAƒZƒbƒgƒCƒ“ƒx,715,720,710,710,-4,127,2005/09/20,4,3121
ƒTƒCƒ{[,815,815,808,813,8,0.4,2005/09/20,2,3123
“āŠO–Č,174,176,172,173,1,230,2005/09/20,4,3125
ƒeƒ‰ƒ{,208,208,202,205,-4,29,2005/09/20,4,3128
ƒtƒ@ƒuƒŠƒJ‚s,255,255,240,247,-14,177,2005/09/20,4,3129
“ú–Ņ,853,872,850,871,12,78,2005/09/20,1,3201
‘å“Œ–a,164,164,162,164,1,505,2005/09/20,1,3202
ƒg[ƒA–a,139,140,137,139,1,2244,2005/09/20,1,3204
ƒg[ƒA–a,|,|,|,138,ƒJƒC,|,2005/09/20,3,3204
ƒ_ƒCƒhƒŠƒ~,1361,1379,1348,1351,-2,58,2005/09/20,1,3205
’†‰›–Ņ,278,278,272,273,-3,101,2005/09/20,2,3207
ƒJƒlƒˆƒE,207,207,202,205,-1,241,2005/09/20,4,3209
ŒäK‚g‚c,487,504,486,488,11,126,2005/09/20,1,3216
’é‘@ˆÛ,505,505,501,505,3,22,2005/09/20,1,3302
ƒgƒXƒR,585,645,575,633,65,1755,2005/09/20,2,3304
“ú–{–ƒ,152,152,147,149,-3,1647,2005/09/20,2,3306
ƒWƒ‚ƒX,364000,364000,351000,353000,-11000,0.2,2005/09/20,5,3310
ƒAƒbƒvƒKƒŒ[,142000,142000,140000,140000,-1000,0,2005/09/20,2,3311
ƒuƒbƒNƒIƒt,2700,2745,2690,2720,50,61.7,2005/09/20,1,3313
ŽOˆäz,325,329,321,323,0,2646,2005/09/20,1,3315
“Œ“úƒVƒXƒe,342000,348000,341000,343000,1000,0,2005/09/20,5,3316
ƒtƒ‰ƒCƒ“ƒO‚f,2870,2900,2870,2900,0,1,2005/09/20,5,3317
ƒƒKƒlƒX[ƒp,1338,1339,1320,1323,-17,84.6,2005/09/20,5,3318
‚f‚c‚n,108000,109000,106000,106000,-1000,0.3,2005/09/20,2,3319
ƒNƒƒXƒvƒ‰ƒX,2630,2645,2610,2630,40,5,2005/09/20,2,3320
ƒ~ƒ^ƒ`,1207,1207,1190,1197,-10,12.2,2005/09/20,1,3321
ƒAƒ‹ƒtƒ@‚f,241000,243000,241000,242000,-4000,0,2005/09/20,5,3322
ƒPƒ“ƒR[ƒRƒ€,323000,324000,320000,320000,-1000,0,2005/09/20,2,3325
ƒ‰ƒ“ƒVƒXƒeƒ€,313000,313000,305000,306000,-5000,0,2005/09/20,5,3326
ƒlƒbƒgƒvƒ‰ƒCƒX,493000,500000,487000,498000,7000,0.1,2005/09/20,2,3328
“Œ˜aƒt[ƒh,2950,2950,2940,2940,30,2.3,2005/09/20,5,3329
ƒAƒKƒXƒ^,223000,223000,216000,221000,-2000,0,2005/09/20,2,3330
ŽG‰Ý‚a‚k,2980,3010,2950,2990,50,31.5,2005/09/20,5,3331
‚i‚e‚dĪ‚g‚c,547,549,544,548,3,1273,2005/09/20,1,3332
‚ ‚ģ‚Ð,2170,2180,2170,2180,10,0.3,2005/09/20,5,3333
‚`‚c‚l,1610,1618,1600,1610,-10,10.9,2005/09/20,5,3335
ƒT[ƒNƒ‹‚j‚r,2445,2445,2435,2440,10,177.8,2005/09/20,1,3337
‹ã‹ãƒvƒ‰ƒX,454000,455000,445000,448000,-7000,1.9,2005/09/20,5,3338
ƒ}ƒŠƒ“ƒ|ƒŠƒX,822,837,822,833,15,4.8,2005/09/20,5,3339
‚Š‚ņ‚ą‰Š,1466,1515,1466,1476,13,8.5,2005/09/20,5,3340
“ú–{’ē,3200,3250,3190,3230,30,14.9,2005/09/20,2,3341
ƒ`ƒbƒvƒƒ“,314000,315000,311000,314000,-3000,0.1,2005/09/20,2,3343
ƒƒ“ƒ_[‚b‚nD,575000,587000,570000,575000,0,0,2005/09/20,5,3344
ƒgƒ‰ƒXƒg,60000,60000,58800,59700,-300,0.3,2005/09/20,2,3347
ƒW[EƒgƒŒ,62100,62100,61000,61000,-900,0.1,2005/09/20,5,3348
ƒRƒXƒ‚ƒX–ō,3900,3950,3850,3900,-50,6.9,2005/09/20,2,3349
‚c|ƒTƒEƒ“ƒh,280000,281000,267000,270000,-11000,0.2,2005/09/20,5,3350
ƒoƒbƒtƒ@ƒ[,335000,336000,330000,332000,-4000,0.2,2005/09/20,5,3352
ƒƒfƒBˆęŒõ,367000,385000,365000,385000,22000,0,2005/09/20,5,3353
ƒ`ƒFƒ‹ƒg,3290,3290,3280,3280,20,0.9,2005/09/20,5,3354
ƒNƒŠƒ„ƒ},395,396,390,393,-2,27.1,2005/09/20,2,3355
ƒeƒŠƒƒW[,450000,450000,433000,439000,-11000,0.1,2005/09/20,5,3356
ƒƒCƒGƒXƒt[ƒh,131000,132000,131000,131000,0,0.1,2005/09/20,5,3358
ƒOƒŠ[ƒ“‚g‚r,146000,154000,146000,152000,6000,1.9,2005/09/20,2,3360
ƒg[ƒGƒ‹,924,986,924,985,63,67,2005/09/20,5,3361
ƒ`ƒ€ƒj[,3850,3870,3840,3850,-10,5.7,2005/09/20,5,3362
ƒiƒ‹ƒ~ƒ„,234000,235000,232000,232000,-3000,0.3,2005/09/20,5,3364
ƒOƒŠ[ƒ“‚e,138000,138000,135000,138000,-1000,0.1,2005/09/20,5,3367
ƒtƒWƒ^ƒR[ƒ|,312000,315000,308000,309000,-12000,0,2005/09/20,5,3370
ŠÖ–åŠC,412000,413000,411000,412000,2000,0,2005/09/20,2,3372
ƒŠƒ“ƒNƒZƒIƒŠ[,581000,581000,571000,573000,-10000,0.2,2005/09/20,2,3373
“āŠOƒeƒbƒN,650,655,645,655,5,8,2005/09/20,5,3374
‚y‚n‚`,312000,313000,307000,307000,-5000,0,2005/09/20,5,3375
ƒAƒCƒPƒCƒR[ƒ|,1120000,1130000,1100000,1110000,-10000,0,2005/09/20,5,3377
ƒrƒYƒlƒbƒg,342,342,330,331,-12,131,2005/09/20,5,3381
‚V•‚h|‚g‚c,3770,3800,3740,3780,60,2850.8,2005/09/20,1,3382
–ō‰Ī“°,650000,653000,616000,623000,-32000,0.7,2005/09/20,5,3385
’él,607,622,607,622,20,5574,2005/09/20,1,3401
“ŒƒŒ,557,565,556,565,12,4890,2005/09/20,1,3402
“Œ–MƒeƒiƒN,484,492,474,477,-12,1575,2005/09/20,1,3403
ŽO•HƒŒ,492,497,487,496,8,3834,2005/09/20,1,3404
ƒNƒ‰ƒŒ,955,971,955,966,13,1093.5,2005/09/20,1,3405
ˆŪ‰ŧŽ,579,583,573,578,5,7176,2005/09/20,1,3407
ƒTƒJƒCƒI[ƒx,248,250,245,248,3,891,2005/09/20,1,3408
–k“ú–a,164,165,162,164,1,106,2005/09/20,2,3409
ƒI[ƒgƒŠ,320,339,317,338,15,589,2005/09/20,4,3411
ˆî—tŧ,1985,1985,1937,1952,-33,19.2,2005/09/20,1,3421
ƒGƒXƒC[,455,460,455,459,4,42,2005/09/20,5,3423
ƒ~ƒ„ƒR,1182,1183,1182,1183,|,2,2005/09/20,5,3424
–{‹―,1301,1310,1260,1260,-30,20,2005/09/20,5,3425
ƒAƒgƒ€ƒŠƒrƒ“,988,989,988,989,1,16,2005/09/20,5,3426
ƒTƒ“ƒ|ƒbƒg,|,|,|,404,ƒJƒC,|,2005/09/20,2,3428
ƒXƒgƒƒxƒŠ[,406000,430000,402000,418000,17000,0.2,2005/09/20,5,3429
‹{’nƒGƒ“ƒW,247,254,247,252,5,310,2005/09/20,1,3431
ŽO‹Ķ—§,294,297,293,295,1,456,2005/09/20,1,3432
ƒg[ƒJƒ,2750,2815,2750,2800,60,60.1,2005/09/20,1,3433
ƒAƒ‹ƒtƒ@‚b‚n,4000,4010,3980,3990,0,22.6,2005/09/20,1,3434
ƒTƒ“ƒR[ƒeƒNƒm,5040,5100,5000,5100,-30,2.3,2005/09/20,5,3435
Z]D,291,291,285,290,0,231,2005/09/20,1,3501
Z]D,|,|,|,290,ƒP,|,2005/09/20,3,3501
“Œ˜aD,246,249,240,243,-6,36,2005/09/20,4,3503
“úƒtƒGƒ‹ƒg,600,608,600,604,9,31.5,2005/09/20,1,3512
ƒCƒ`ƒJƒ,480,482,480,482,-2,8,2005/09/20,1,3513
“úƒoƒCƒŠƒ“,688,699,688,697,5,119,2005/09/20,1,3514
ƒtƒWƒR[,1100,1100,1100,1100,0,1,2005/09/20,5,3515
ƒGƒRƒiƒbƒN,200,205,199,201,-6,4280,2005/09/20,1,3521
“ú“Œ–Ô,277,282,277,280,4,165,2005/09/20,1,3524
ˆ°XH,310,314,309,312,5,326,2005/09/20,1,3526
ƒOƒ[ƒxƒ‹ƒX,234,238,230,232,2,512,2005/09/20,2,3528
ƒAƒcƒM,172,174,170,173,4,5181,2005/09/20,1,3529
–x“cŽY,159,160,157,157,0,293,2005/09/20,2,3532
‚m‚a‚b,1980,2000,1960,2000,30,11.9,2005/09/20,2,3534
ƒ_ƒCƒjƒbƒN,375,379,372,378,8,153,2005/09/20,1,3551
—mƒNƒƒX,262,264,255,263,2,38,2005/09/20,4,3552
‹Ī˜aƒŒƒU,921,998,920,990,78,54.7,2005/09/20,1,3553
ƒZ[ƒŒƒ“,1410,1449,1407,1448,43,26,2005/09/20,1,3569
ƒZ[ƒŒƒ“,1409,1448,1407,1447,41,79,2005/09/20,3,3569
ƒIƒŠƒJƒLƒƒƒs,310,310,306,307,-3,51,2005/09/20,4,3570
ƒ\ƒg[,2010,2015,2005,2005,-5,154,2005/09/20,2,3571
“ŒŠCõ,244,244,240,241,1,175,2005/09/20,1,3577
‘qŒÉļ,318,320,311,319,2,12,2005/09/20,4,3578
Žžļ,562,572,559,571,12,32,2005/09/20,1,3580
ƒI|ƒxƒNƒX,263,263,252,258,-3,142,2005/09/20,2,3583
‚h‚aƒ_ƒCƒ,218,218,206,210,-10,5639,2005/09/20,5,3587
ŠÛŽRH,256,261,256,261,6,4,2005/09/20,5,3588
ƒƒR[ƒ‹,1496,1516,1496,1510,7,337,2005/09/20,1,3591
‚b‚g‚n‚x‚`,498,545,498,545,45,63,2005/09/20,5,3592
ƒzƒMƒƒfƒB,5680,5820,5680,5780,20,29.8,2005/09/20,1,3593
ƒ‚ƒŠƒVƒ^,|,1122,1059,ƒP,|,|,2005/09/20,5,3594
ƒ„ƒMƒR[ƒ|,552,560,552,560,8,11,2005/09/20,5,3595
ƒ[ƒ‹ƒh,4660,4660,4580,4580,-30,1.3,2005/09/20,1,3596
ƒ[ƒ‹ƒh,4590,4610,4590,4600,0,32,2005/09/20,3,3596
ŽĐd“°,873,876,870,870,0,3,2005/09/20,2,3597
ƒR[ƒRƒXM,900,903,900,900,0,9,2005/09/20,5,3599
ė–{ŽY,737,737,730,733,-1,9,2005/09/20,2,3604
ƒTƒ“ƒG[ƒCƒ“ƒ^,4380,4390,4300,4360,90,39.4,2005/09/20,1,3605
‚q‚d‚c‚t‚g‚c,1251,1264,1251,1257,3,75.3,2005/09/20,1,3606
ƒNƒ‰ƒEƒfƒBƒA,1291,1291,1252,1254,-17,2.3,2005/09/20,2,3607
ƒNƒ‰ƒEƒfƒBƒA,|,|,|,1271,ƒP,|,2005/09/20,4,3607
“ŒŠCƒpƒ‹,370,376,369,374,3,116,2005/09/20,1,3706
‘n’Ę,316000,316000,313000,315000,-2000,0,2005/09/20,5,3711
î•ņŠé,346000,348000,339000,339000,-6000,0,2005/09/20,2,3712
ƒlƒbƒgƒ}[ƒNƒX,291000,293000,290000,291000,0,0.3,2005/09/20,1,3713
ƒhƒƒ“ƒS,286000,288000,284000,285000,-2000,0.8,2005/09/20,1,3715
ƒA[ƒeƒBƒXƒg,429000,430000,405000,406000,-16000,1.1,2005/09/20,2,3716
‚a‚aƒRƒ“ƒTƒ‹,1551,1560,1532,1540,-19,3.2,2005/09/20,5,3719
‚l‚`‚f,384000,386000,372000,383000,3000,0.4,2005/09/20,2,3720
ƒxƒŠƒTƒCƒ“,353000,354000,347000,347000,-5000,1.2,2005/09/20,2,3722
ƒtƒ@ƒ‹ƒRƒ€,133000,134000,130000,130000,-4000,1.1,2005/09/20,2,3723
ƒxƒŠƒT[ƒu,611000,620000,585000,603000,-13000,0,2005/09/20,2,3724
ƒoƒ“ƒ_ƒC‚m‚d,165000,167000,163000,165000,-1000,0.4,2005/09/20,5,3725
‚r‚c‚g‚c,14510,15110,14510,14890,430,2.5,2005/09/20,2,3726
ƒAƒvƒŠƒbƒNƒX,938000,1020000,930000,970000,52000,2.7,2005/09/20,2,3727
ƒ}ƒNƒƒ~ƒ‹,513000,513000,509000,511000,1000,0.8,2005/09/20,1,3730
‹ž‰ĪƒY,226000,232000,225000,229000,3000,0.3,2005/09/20,2,3731
‚l‚o‚s,460000,475000,458000,467000,9000,0.4,2005/09/20,2,3734
“ú—§ƒVƒX,1909,1950,1895,1950,40,97,2005/09/20,2,3735
ƒRƒlƒNƒgƒeƒNƒm,628000,635000,610000,612000,-36000,0.6,2005/09/20,2,3736
ƒeƒŒƒp[ƒN,415000,423000,413000,420000,9000,0.4,2005/09/20,1,3738
ƒtƒŒ[ƒ€‚v‚w,158000,158000,154000,155000,-1000,0.1,2005/09/20,2,3740
ƒZƒbƒN,2980,2990,2945,2990,70,2.2,2005/09/20,5,3741
ƒfƒ…ƒIƒVƒXƒeƒ€,410000,450000,410000,450000,50000,0.3,2005/09/20,2,3742
ƒeƒ“ƒA[ƒgƒj,271000,282000,260000,275000,32000,11.9,2005/09/20,2,3744
ƒTƒ~[ƒlƒbƒg,1850000,1860000,1790000,1800000,-60000,0.7,2005/09/20,2,3745
‚l‚d‚w,394000,396000,383000,385000,-8000,0.4,2005/09/20,2,3746
ƒCƒ“ƒ^ƒgƒŒ[ƒh,577000,587000,574000,584000,9000,0.1,2005/09/20,2,3747
ƒZƒuƒ“ƒV[ƒY,399,414,390,409,11,1412,2005/09/20,2,3750
‚f‚e,401000,403000,388000,394000,-9000,0,2005/09/20,2,3751
ƒƒCƒYƒ}ƒ“,224000,226000,223000,223000,-2000,0.1,2005/09/20,5,3752
ƒtƒ‰ƒCƒgƒVƒX,443000,458000,431000,432000,-26000,0.1,2005/09/20,2,3753
ƒGƒLƒTƒCƒg,770000,777000,746000,750000,-22000,0.2,2005/09/20,5,3754
‚f‚c‚g,523000,523000,505000,506000,-17000,0.1,2005/09/20,2,3755
“Ī‘ ,620000,629000,612000,620000,-5000,0,2005/09/20,2,3756
ƒeƒNƒ}ƒgƒŠƒbƒN,275000,275000,270000,275000,5000,0,2005/09/20,5,3762
ƒvƒƒVƒbƒv,2505,2520,2500,2515,0,2.6,2005/09/20,5,3763
‚`‚b‚b‚`,303000,309000,301000,302000,-1000,0.8,2005/09/20,5,3764
ƒVƒXƒeƒ€ƒY‚c,732,739,730,732,0,30,2005/09/20,5,3766
ƒlƒNƒXƒeƒbƒN,942000,945000,880000,896000,-42000,0.1,2005/09/20,2,3767
‚f‚l‚n‚o‚f,1730000,1750000,1700000,1700000,-20000,0.1,2005/09/20,2,3769
ƒUƒbƒpƒ‰ƒX,1980000,2110000,1920000,2070000,110000,0.8,2005/09/20,2,3770
ƒVƒXƒŠƒT[ƒ`,4180,4350,4100,4320,130,20.6,2005/09/20,5,3771
ƒhƒŠ[ƒ€‚u‚r‚q,851000,851000,832000,832000,-18000,0,2005/09/20,2,3772
‚`‚l‚h,822000,825000,803000,805000,-10000,0.9,2005/09/20,2,3773
‰ĪŽqŽ†,608,618,606,617,12,3263,2005/09/20,1,3861
ŽO•HŽ†,162,211,162,211,50,58936,2005/09/20,1,3864
–k‰zŽ†,618,638,618,636,14,388,2005/09/20,1,3865
ŽO“‡Ž†,336,340,335,337,-2,70,2005/09/20,2,3872
’†‰zƒpƒ‹,304,312,304,311,7,496,2005/09/20,1,3877
”bėŽ†,350,352,349,352,3,56,2005/09/20,1,3878
‘å‰ĪŽ†,884,910,880,907,31,329,2005/09/20,1,3880
“ÁŽíŽ†,609,611,600,611,2,109,2005/09/20,1,3881
‹IBŽ†,353,357,340,353,-5,3924,2005/09/20,1,3882
ƒ[ƒl‚j‚j,525,532,522,532,9,58,2005/09/20,4,3890
‚“xŽ†,869,869,860,860,-5,15,2005/09/20,5,3891
‰ŠŽRŽ†,579,580,575,580,0,11,2005/09/20,5,3892
“ú–{Ž†,431000,435000,428000,435000,5000,3.3,2005/09/20,1,3893
ƒnƒrƒbƒNƒX,745,746,739,740,|,11,2005/09/20,5,3895
ƒŒƒ“ƒS[,614,633,614,626,15,853,2005/09/20,1,3941
ŒÃ—ŅŽ†,264,267,261,261,-2,68,2005/09/20,4,3944
ƒXƒpƒoƒbƒN,355,355,341,352,-4,58,2005/09/20,2,3945
ƒg[ƒ‚ƒN,320,322,315,321,4,277,2005/09/20,1,3946
ƒ_ƒCƒiƒpƒbƒN,465,470,462,465,0,23,2005/09/20,2,3947
ŒõƒrƒW,948,948,945,945,5,5,2005/09/20,5,3948
ƒUEƒpƒbƒN,1458,1480,1455,1459,7,16,2005/09/20,1,3950
’Đ“úˆó,915,919,915,918,3,4.2,2005/09/20,2,3951
‘å‘šŽ†,|,675,665,ƒP,|,|,2005/09/20,5,3953
‚o‚`‚w‚w‚r,600,628,600,628,29,13,2005/09/20,5,3954
ƒCƒ€ƒ‰••“›,642,642,640,640,-5,3,2005/09/20,2,3955
‘Ûƒ`ƒƒƒg,1210,1210,1195,1195,-16,8,2005/09/20,5,3956
“ŒƒZƒ,650,650,632,633,-12,118,2005/09/20,2,3971
ƒR|ƒvƒPƒ~,229,233,227,231,3,470,2005/09/20,1,4003
š“dH,333,345,333,345,9,14046,2005/09/20,1,4004
Z—F‰ŧ,649,659,646,657,11,6913,2005/09/20,1,4005
“ú‰ŧŽ,292,297,292,294,2,1115,2005/09/20,1,4007
Zļ‰ŧ,371,374,369,369,3,537,2005/09/20,1,4008
•H‰ŧŠw,358,364,357,364,10,12412,2005/09/20,1,4010
“úŽY‰ŧ,1415,1450,1414,1448,34,1068,2005/09/20,1,4021
ƒ‰ƒTH,325,330,322,324,1,1508,2005/09/20,1,4022
Œā‰H‰ŧ,525,532,524,525,0,421,2005/09/20,1,4023
‘―–؉ŧ,485,490,485,490,5,20,2005/09/20,3,4025
_“‡‰ŧ,404,406,404,406,12,15,2005/09/20,4,4026
ƒeƒCƒJ,412,419,405,410,7,2876,2005/09/20,1,4027
ÎŒīŽY,230,231,228,230,0,2667,2005/09/20,1,4028
ƒ`ƒbƒJƒŠƒ“,450,455,446,455,7,95,2005/09/20,1,4031
“ú“ŒƒGƒtƒV,739,745,739,745,10,36,2005/09/20,2,4033
“ú‘‚’B,347,358,347,356,5,684,2005/09/20,1,4041
“Œƒ\[,442,445,441,444,3,3871,2005/09/20,1,4042
ƒgƒNƒ„ƒ},1037,1074,1036,1074,50,2624,2005/09/20,1,4043
ƒZÉŽq,678,678,667,671,-4,2178,2005/09/20,1,4044
“ŒˆŸ‡,534,546,534,545,13,1018,2005/09/20,1,4045
ƒ_ƒCƒ\[,478,487,464,474,-6,573,2005/09/20,1,4046
ƒ_ƒCƒ\[,476,487,464,473,-3,4014,2005/09/20,3,4046
ŠÖ“d‰ŧ,420,425,419,425,8,210,2005/09/20,1,4047
“d‰ŧ,421,424,421,422,1,1851,2005/09/20,1,4061
ƒCƒrƒfƒ“,4300,4540,4300,4540,260,2519.5,2005/09/20,1,4062
M‰z‰ŧ,4750,4790,4740,4790,50,1176.9,2005/09/20,1,4063
ƒJ[ƒoƒCƒh,197,200,196,199,2,519,2005/09/20,1,4064
‹I•ķƒt,2880,2900,2870,2900,35,27.8,2005/09/20,2,4065
ä‰ŧŠw,521,533,520,533,13,7,2005/09/20,1,4078
ä‰ŧŠw,519,536,518,535,16,126,2005/09/20,3,4078
“c’†‰ŧ,1295,1310,1291,1310,15,26.9,2005/09/20,5,4080
‹HŒģ‘f,2740,2750,2705,2740,60,8.7,2005/09/20,2,4082
ƒGƒAƒEƒH[ƒ^[,982,994,982,988,7,363,2005/09/20,1,4088
‘å—zŽ_,670,674,664,670,1,938,2005/09/20,1,4091
“ú–{‰ŧ,322,324,320,324,3,865,2005/09/20,1,4092
–MƒAƒZƒ`ƒŒƒ“,280,287,273,278,13,5706,2005/09/20,2,4093
“ú‰ŧŽY,726,726,720,723,-5,31,2005/09/20,2,4094
ƒp|ƒJƒ‰ƒC,1401,1420,1396,1411,17,80,2005/09/20,1,4095
š’YŽ_,430,433,428,430,5,91,2005/09/20,2,4096
‚ˆģƒKƒX,630,644,622,628,28,311,2005/09/20,1,4097
ƒ`ƒ^ƒ“H,237,239,237,238,-1,75,2005/09/20,1,4098
Žl‘‰ŧ,590,590,572,584,12,63,2005/09/20,1,4099
ŒË“cH,455,465,451,461,11,234,2005/09/20,1,4100
ŠÛ”öƒJƒ‹,|,|,|,407,ƒP,|,2005/09/20,4,4102
ƒ^ƒeƒz‰ŧ,493,518,493,510,-13,151,2005/09/20,3,4104
ƒƒ‹ƒeƒbƒNƒX,801,806,800,800,0,8,2005/09/20,5,4105
ƒPƒ€ƒLƒƒƒbƒg,2975,2975,2960,2970,10,6,2005/09/20,5,4106
ˆÉĻ‰ŧ,659,690,651,690,26,126,2005/09/20,2,4107
ƒXƒeƒ‰ƒPƒ~ƒtƒ@,2645,2650,2620,2635,15,10,2005/09/20,1,4109
•Û“y’J,720,725,715,720,-8,269,2005/09/20,1,4112
“c‰Š‰ŧ,383,388,381,388,7,54,2005/09/20,4,4113
“úG”},1114,1120,1096,1105,12,702,2005/09/20,1,4114
–{B‰ŧ,750,755,750,755,0,5,2005/09/20,2,4115
‘å“úļ,611,615,606,615,12,155,2005/09/20,1,4116
ėč‰ŧ,260,264,258,259,2,317,2005/09/20,2,4117
ƒJƒlƒJ,1398,1405,1386,1404,18,578,2005/09/20,1,4118
ƒsƒOƒƒ“ƒg,467,470,467,468,3,30,2005/09/20,2,4119
ƒXƒKƒC‰ŧ,228,241,225,241,13,196,2005/09/20,4,4120
ŽR–{‰ŧ,625,634,610,624,-1,13,2005/09/20,4,4123
‹Ķ”Ūy,815,823,813,821,6,862,2005/09/20,1,4151
ŽO•HƒKƒX,723,735,718,734,12,2139,2005/09/20,1,4182
ŽOˆä‰ŧ,671,675,669,673,5,2175,2005/09/20,1,4183
‚i‚r‚q,2380,2425,2360,2410,25,1889.4,2005/09/20,1,4185
‚i‚r‚q,|,|,|,2385,ƒP,|,2005/09/20,3,4185
‰ž‰ŧH,2670,2720,2635,2680,50,412.8,2005/09/20,1,4186
‘å—L‹@,910,910,902,906,4,12.9,2005/09/20,4,4187
“ú‡Ž,318,323,317,322,4,387,2005/09/20,1,4201
ƒ_ƒCƒZƒ‹,663,670,662,668,6,1003,2005/09/20,1,4202
Z—Fƒx,732,738,728,737,7,535,2005/09/20,1,4203
Ï…‰ŧ,759,776,755,771,18,3046,2005/09/20,1,4204
ƒ[ƒIƒ“,1157,1157,1126,1148,11,1950,2005/09/20,1,4205
ƒAƒCƒJH,1405,1414,1405,1409,4,124.5,2005/09/20,1,4206
‰F•”‹ŧ,268,276,268,276,6,11301,2005/09/20,1,4208
Ï…Žũ,876,889,876,880,4,92,2005/09/20,1,4212
•HŽũŽ‰,306,320,306,318,14,2907,2005/09/20,1,4213
‚•ŠŽq,365,371,365,368,-2,119,2005/09/20,1,4214
ƒ^ƒLƒƒ“,451,465,451,463,12,481,2005/09/20,1,4215
ˆŪ—L‹@,438,452,436,450,15,361,2005/09/20,1,4216
“ú—§‰ŧ,2080,2120,2080,2120,20,256,2005/09/20,1,4217
ƒjƒ`ƒoƒ“,414,417,413,417,7,127,2005/09/20,1,4218
ƒŠƒPƒ“ƒeƒNƒmƒX,451,451,447,450,3,85,2005/09/20,1,4220
‘å‘qH,659,660,650,654,-1,64,2005/09/20,1,4221
Ž™‹Ę‰ŧ,223,224,215,220,-2,129,2005/09/20,2,4222
ƒƒ“ƒVƒ‹H,251,253,247,249,-2,482,2005/09/20,2,4224
“›’†ƒv,506,507,502,503,-2,85,2005/09/20,1,4225
ƒeƒXƒR,361,361,357,357,-11,9,2005/09/20,5,4226
Ï‰ŧŽ,393,395,390,394,5,301,2005/09/20,1,4228
ŒQ‰h‰ŧ,434,439,434,438,5,265,2005/09/20,1,4229
ƒ^ƒCƒKƒ|ƒŠ,700,714,698,702,4,21,2005/09/20,1,4231
ƒƒR[,257,267,254,259,9,46,2005/09/20,5,4233
ƒTƒ“ƒG‰ŧŒĪ,1600,1600,1592,1600,-20,33.8,2005/09/20,5,4234
‘æˆę‰ŧ,454,455,453,454,4,8,2005/09/20,5,4235
ƒtƒWƒvƒŒƒAƒ€,4060,4120,4010,4040,-50,3.3,2005/09/20,5,4237
ƒ~ƒ‰ƒCƒAƒ‹,7000,7050,6960,7050,-50,79.9,2005/09/20,5,4238
“úƒJ|ƒŠƒbƒg,881,930,881,894,13,13.7,2005/09/20,1,4271
“ú‰ŧ–ō,830,833,827,831,8,899,2005/09/20,1,4272
Ũ’J‰Î,461,470,460,469,16,10,2005/09/20,5,4274
‚d‚o‚r,347000,348000,344000,346000,4000,0.3,2005/09/20,2,4282
ž“d‚h‚r,5420,5420,5350,5370,-50,16,2005/09/20,1,4283
ƒ\ƒ‹ƒNƒV[ƒY,770,770,747,760,-10,16.1,2005/09/20,5,4284
ƒŒƒbƒOƒX,877000,881000,852000,869000,-9000,0.2,2005/09/20,5,4286
ƒWƒƒƒXƒgƒvƒ‰,234000,244000,219000,225000,-7000,1.3,2005/09/20,5,4287
ƒAƒYƒWƒFƒ“ƒg,235000,235000,229000,234000,4000,0.2,2005/09/20,5,4288
‚i‚h‚d‚b,118000,119000,118000,119000,1000,0,2005/09/20,2,4291
ƒ^ƒCƒ€ƒVƒFƒA,259000,264000,258000,263000,5000,0,2005/09/20,2,4292
ƒZƒvƒe[ƒj,215000,218000,212000,216000,2000,2.2,2005/09/20,5,4293
ƒtƒFƒCƒX,253000,254000,251000,253000,2000,1.8,2005/09/20,1,4295
‚h‚r‚r,212000,214000,210000,212000,-1000,0.2,2005/09/20,5,4297
ƒvƒƒgƒR[ƒ|,1315,1316,1275,1285,-27,9.3,2005/09/20,5,4298
ƒnƒCƒ}ƒbƒNƒX,1219,1219,1210,1210,0,2,2005/09/20,2,4299
ƒAƒ~ƒ…[ƒY,2760,2815,2750,2815,75,13.5,2005/09/20,2,4301
ƒoƒbƒNƒX,386000,386000,376000,379000,-4000,0,2005/09/20,5,4306
‚m‚q‚h,12400,12500,12260,12490,-30,130.4,2005/09/20,1,4307
‚iƒXƒgƒŠ[ƒ€,420000,432000,416000,418000,6000,2.9,2005/09/20,2,4308
ƒhƒŠ[ƒ€ƒCƒ“ƒL,573000,605000,560000,591000,78000,18,2005/09/20,2,4310
ƒfƒB[ƒXƒŠ[,370000,386000,365000,372000,12000,0.3,2005/09/20,5,4311
ƒTƒCƒoƒlƒbƒg,137000,137000,134000,135000,-3000,1.1,2005/09/20,1,4312
‚h‚w‚h,390000,391000,384000,384000,-1000,0.1,2005/09/20,2,4313
“úīˆã,1771,1775,1765,1765,-6,25.4,2005/09/20,5,4315
ƒŒƒC,388,435,388,407,24,75.2,2005/09/20,5,4317
ƒNƒCƒbƒN,349,354,345,349,8,46,2005/09/20,5,4318
‚s‚`‚b,798,798,761,770,-26,108.9,2005/09/20,1,4319
ƒV[ƒGƒXƒAƒC,221000,221000,210000,218000,-1000,0.2,2005/09/20,2,4320
ƒPƒlƒfƒBƒNƒX,385000,387000,377000,378000,-10000,3.1,2005/09/20,1,4321
“úƒVƒX‹Z,888,925,888,925,39,39.8,2005/09/20,2,4323
“d’Ę,311000,315000,310000,314000,4000,5.3,2005/09/20,1,4324
ƒoƒ“ƒ_ƒC‚u,389000,392000,388000,392000,3000,0.1,2005/09/20,2,4325
ƒCƒ“ƒe[ƒW,2440,2460,2440,2440,0,15.6,2005/09/20,5,4326
ƒ[ƒNƒXƒAƒvƒŠ,132000,133000,130000,131000,-2000,4.4,2005/09/20,5,4329
‚s•‚fƒj[ƒY,128000,131000,128000,130000,2000,4.2,2005/09/20,2,4331
ƒpƒ\ƒi,246000,247000,243000,245000,-1000,0.8,2005/09/20,1,4332
“Œ–MƒVƒX,870,870,849,865,-5,20.7,2005/09/20,5,4333
‚h‚o‚r,113000,113000,112000,112000,-2000,0,2005/09/20,5,4335
ƒNƒŠƒGƒAƒiƒuƒL,955000,990000,950000,989000,39000,0,2005/09/20,5,4336
‚Ō‚ ,2100,2115,2100,2105,10,35.9,2005/09/20,1,4337
ƒXƒ^[ƒLƒƒƒbƒg,114000,114000,113000,114000,0,0.1,2005/09/20,5,4339
ƒVƒ“ƒvƒŒƒNƒX,290000,290000,287000,289000,0,0.4,2005/09/20,1,4340
ž•H“d,810,810,810,810,10,1,2005/09/20,4,4341
ƒZƒRƒ€ãM,2435,2460,2430,2455,25,29.3,2005/09/20,2,4342
ƒtƒ@ƒ“ƒ^ƒW[,2780,2780,2730,2730,20,23.1,2005/09/20,1,4343
ƒV[ƒeƒB[ƒGƒX,482000,491000,475000,485000,23000,0.1,2005/09/20,5,4345
ƒlƒNƒVƒB[ƒY,27690,28050,27530,27800,810,22.3,2005/09/20,1,4346
ƒlƒNƒVƒB[ƒY,27910,27910,27910,27910,|,0,2005/09/20,3,4346
ƒCƒ“ƒtƒHƒRƒ€,160000,161000,154000,155000,-5000,0.9,2005/09/20,5,4348
ŽR“cÂ,1832,1839,1810,1814,-35,19.1,2005/09/20,5,4351
‰ž—p‹Z,207000,214000,207000,214000,8000,0.1,2005/09/20,5,4356
‚s‚x‚n,601,605,601,605,15,41.5,2005/09/20,5,4358
ƒ‰ƒbƒN,393000,394000,375000,380000,-9000,0.4,2005/09/20,5,4359
ėŒû‰ŧ,975,975,932,949,-21,179,2005/09/20,2,4361
“úļ‰ŧ,|,|,|,691,ƒJƒC,|,2005/09/20,1,4362
“úļ‰ŧ,686,695,678,694,10,25,2005/09/20,3,4362
ƒ}ƒiƒbƒN,610,610,610,610,10,4,2005/09/20,2,4364
ž–{–û,2860,2900,2860,2880,20,64,2005/09/20,5,4365
ƒ_ƒCƒg[ƒPƒ~,511,513,507,513,1,12,2005/09/20,4,4366
•}ŒK‰ŧ,4140,4170,4140,4170,60,0.5,2005/09/20,5,4368
ˆŪ“d‰ŧ,1218,1224,1214,1219,-1,482,2005/09/20,1,4401
“ú–ûŽ‰,460,464,456,463,8,754,2005/09/20,1,4403
ƒ~ƒˆƒV,272,278,271,275,0,902,2005/09/20,1,4404
“ú—‰ŧ,336,345,336,340,12,80,2005/09/20,3,4406
“Œ–M‰ŧ,312,316,312,316,4,2,2005/09/20,2,4409
ƒnƒŠƒ}‰ŧ,703,705,700,705,4,49,2005/09/20,1,4410
‰Ô‰Ī,2755,2795,2750,2795,55,1674,2005/09/20,1,4452
ˆęH–ō,387,402,387,401,18,1016,2005/09/20,1,4461
ÎŒī–ō,1921,1930,1920,1920,0,2.2,2005/09/20,4,4462
ƒ\ƒtƒg‚X‚X,2355,2355,2340,2350,0,19.9,2005/09/20,2,4464
ƒjƒCƒ^ƒJ,1245,1245,1223,1225,0,6.5,2005/09/20,2,4465
ŽO—m‰ŧ,851,851,843,847,6,271,2005/09/20,1,4471
ŽO‹Ī,2200,2245,2175,2230,30,13671.7,2005/09/20,1,4501
•“c,6350,6460,6350,6430,100,2377.8,2005/09/20,1,4502
•“c,|,|,|,6330,ƒP,|,2005/09/20,3,4502
ƒAƒXƒeƒ‰ƒX–ō,4060,4070,4020,4050,-10,1433.2,2005/09/20,1,4503
‘æˆę–ō,2540,2600,2515,2550,10,8379.5,2005/09/20,1,4505
‘å“ú–ō,1340,1370,1332,1342,7,1305,2005/09/20,1,4506
‰––ė‹`,1510,1526,1507,1526,23,1687,2005/09/20,1,4507
“c•Ó–ō,1145,1145,1132,1137,5,741,2005/09/20,1,4508
ŽO•Hƒtƒ@ƒ},1110,1127,1108,1119,11,432,2005/09/20,1,4509
ƒƒJƒ‚ƒg,385,388,381,387,4,81,2005/09/20,1,4512
’é‘ŸŠí,1135,1154,1135,1142,8,70,2005/09/20,1,4514
“úV–ō,857,870,856,866,10,155,2005/09/20,1,4516
ƒrƒIƒtƒFƒ‹,1830,1830,1750,1750,-28,2.4,2005/09/20,3,4517
•xŽR‰ŧ,486,495,481,493,9,649,2005/09/20,1,4518
’†ŠO–ō,2210,2245,2205,2230,25,1668.7,2005/09/20,1,4519
˜aŒõ“°,3210,3210,3200,3200,-10,1.2,2005/09/20,2,4520
‰ČŒĪ–ō,818,821,815,818,3,430,2005/09/20,1,4521
ƒG[ƒUƒC,4460,4570,4450,4540,40,959.3,2005/09/20,1,4523
m’O,474,483,474,479,6,53,2005/09/20,2,4524
—ƒrƒ^ƒ~ƒ“,2950,2955,2940,2955,30,8.6,2005/09/20,2,4526
ƒ[ƒg,1900,1905,1890,1904,15,19,2005/09/20,1,4527
ƒ[ƒg,1899,1917,1890,1914,30,140,2005/09/20,3,4527
Ž–ė–ō,5400,5430,4910,5120,-310,87.5,2005/09/20,1,4528
Ž–ė–ō,5410,5430,4960,5150,-250,659.3,2005/09/20,3,4528
“úŒĪ‰ŧ,341,343,339,339,-5,110,2005/09/20,1,4529
‹vŒõ–ō,2925,2930,2875,2905,-35,308.9,2005/09/20,1,4530
—L‹@–ō,410,420,410,420,5,78,2005/09/20,1,4531
Ž“c–ō,715,732,715,725,10,251,2005/09/20,1,4534
‘åģ–ō,2085,2110,2075,2110,40,629,2005/09/20,1,4535
ŽQ“V–ō,2850,2875,2840,2840,-5,11,2005/09/20,1,4536
ŽQ“V–ō,2850,2870,2840,2865,35,133.9,2005/09/20,3,4536
ƒGƒXƒGƒX–ō,896,898,892,895,-1,185,2005/09/20,1,4537
•}ŒK–ō,383,384,380,384,2,78,2005/09/20,1,4538
“úƒPƒ~ƒtƒ@,719,730,719,719,1,63,2005/09/20,1,4539
ƒcƒ€ƒ‰,2485,2485,2460,2465,10,232,2005/09/20,1,4540
“úˆãH,966,978,966,972,4,39,2005/09/20,4,4541
ŽOŠ}–ō,728,728,725,727,-12,6,2005/09/20,5,4542
ƒeƒ‹ƒ‚,3380,3410,3380,3410,30,385.3,2005/09/20,1,4543
‚Ý‚į‚Đ‚g‚c,2670,2700,2630,2685,75,141.9,2005/09/20,1,4544
ƒLƒbƒZƒC–ō,2230,2275,2205,2255,40,129,2005/09/20,1,4547
ķ‰ŧŠw,1200,1208,1197,1203,3,120.1,2005/09/20,1,4548
‰hŒĪ‰ŧ,1318,1318,1307,1312,-8,27,2005/09/20,1,4549
“ú…–ō,787,787,777,777,12,17,2005/09/20,2,4550
’đ‹–ō,2435,2440,2405,2420,-10,28.9,2005/09/20,1,4551
“úƒPƒ~ƒJƒ‹,672,673,666,672,1,30,2005/09/20,4,4552
“Œ˜a–ō,2440,2545,2425,2520,100,89.9,2005/09/20,1,4553
•xŽm–ō,1100,1100,1086,1091,9,97.8,2005/09/20,5,4554
‘ōˆä–ō,3650,3810,3640,3770,150,308.6,2005/09/20,1,4555
ƒJƒCƒmƒX,459,465,459,463,9,11,2005/09/20,5,4556
ˆãķŒĪ,729,735,727,735,10,47,2005/09/20,5,4557
’†‹žˆã,491,502,490,490,0,19,2005/09/20,5,4558
ƒ[ƒŠƒAV–ō,1112,1112,1106,1106,4,14,2005/09/20,1,4559
ˆĮ—Ņ–ō,1461,1467,1457,1467,6,194,2005/09/20,1,4560
ƒfƒ“ƒJķŒĪ,2625,2735,2625,2725,135,52.2,2005/09/20,5,4561
ƒAƒ“ƒWƒFƒX‚l‚f,637000,642000,637000,640000,5000,0.1,2005/09/20,2,4563
‚n‚s‚r,257000,258000,255000,257000,-1000,0.3,2005/09/20,2,4564
‚ŧ[‚đ‚Ē,616000,618000,608000,609000,3000,0.2,2005/09/20,2,4565
‚k‚s‚sƒoƒCƒI,247000,253000,243000,243000,-4000,0.5,2005/09/20,2,4566
‘å“ú“h,210,215,209,213,5,2250,2005/09/20,1,4611
“ú–{ƒy,416,417,411,415,7,471,2005/09/20,1,4612
ŠÖžƒy,724,731,718,730,2,1218,2005/09/20,1,4613
ƒgƒEƒy,224,229,224,228,4,483,2005/09/20,1,4614
_“Œ“h,270,275,268,271,1,233,2005/09/20,3,4615
ėã“h,274,274,268,270,-1,85,2005/09/20,4,4616
’†‘“h,605,611,604,608,3,255,2005/09/20,1,4617
“ú“Á“h,742,748,742,748,4,5,2005/09/20,1,4619
“Ą‘q‰ŧ,960,965,954,959,0,48,2005/09/20,1,4620
ƒ†ƒjƒyƒCƒ“,275,275,274,275,6,13,2005/09/20,5,4622
ƒAƒTƒqƒyƒ“,275,277,270,273,-3,133,2005/09/20,4,4623
ƒAƒgƒ~ƒNƒX,|,600,560,ƒP,|,|,2005/09/20,5,4625
‘ū—zƒCƒ“ƒL,4260,4350,4220,4290,40,63.4,2005/09/20,1,4626
ƒiƒgƒR,1067,1086,1067,1085,17,1.6,2005/09/20,5,4627
‚r‚j‰ŧŒĪ,4000,4000,4000,4000,0,6,2005/09/20,5,4628
‘åL‰ŧ,744,746,716,720,-26,14,2005/09/20,5,4629
‘å“úƒCƒ“ƒL,380,387,379,385,11,2809,2005/09/20,1,4631
ƒTƒJƒ^ƒCƒ“ƒNƒX,586,587,582,583,5,163,2005/09/20,1,4633
—mƒCƒ“ƒL,472,473,468,471,3,546,2005/09/20,1,4634
“ŒƒCƒ“ƒL,401,409,401,405,5,47,2005/09/20,2,4635
‚s•‚j‚s‚n‚j‚`,2370,2370,2355,2360,5,3.6,2005/09/20,5,4636
ƒAƒ“ƒh[ƒ‹,234,236,230,230,4,28,2005/09/20,5,4640
ƒAƒ‹ƒvƒX‹Z,1330,1343,1330,1335,-15,18.2,2005/09/20,1,4641
ƒIƒŠƒWƒiƒ‹Ý,510,511,500,500,0,7,2005/09/20,2,4642
ƒRƒiƒ~ƒXƒ|[ƒc,1885,1913,1880,1908,28,162.2,2005/09/20,1,4643
ƒCƒ}ƒWƒjƒA,1530,1609,1501,1590,164,602.7,2005/09/20,5,4644
Žsi,430,430,424,424,-6,5,2005/09/20,5,4645
ƒXƒKƒCƒGƒ“ƒ^,610,610,610,610,|,0.2,2005/09/20,5,4650
ƒTƒjƒbƒNƒX,777,783,773,773,-4,180.2,2005/09/20,1,4651
ƒEƒbƒhƒ‰ƒ“ƒh,566,566,565,565,0,5.7,2005/09/20,5,4652
ƒ_ƒCƒI[ƒY,925,925,924,925,0,1,2005/09/20,5,4653
‚m‚n‚u‚`,250,252,241,250,9,190,2005/09/20,5,4655
ƒTƒ“Dƒ‰ƒCƒt,1800,1860,1800,1860,62,20.2,2005/09/20,5,4656
ŠÂ‹ŦŠĮ,540,549,520,535,-5,9.5,2005/09/20,5,4657
“ú‹óƒT,970,970,960,970,0,3.3,2005/09/20,5,4658
ƒGƒCƒWƒX,2125,2150,2120,2140,25,13.2,2005/09/20,5,4659
‚n‚k‚b,6610,6660,6600,6640,50,117.1,2005/09/20,1,4661
ƒtƒH[ƒJƒX‚r,516,522,516,520,4,10.2,2005/09/20,5,4662
‚`‚s‚k,493000,494000,470000,474000,-24000,0.3,2005/09/20,5,4663
‚q‚r‚b,377,386,375,384,9,4,2005/09/20,5,4664
ƒp[ƒN‚Q‚S,2465,2490,2425,2475,10,320.7,2005/09/20,1,4666
ƒAƒCƒTƒ“ƒeƒNƒm,326,338,326,333,6,33.3,2005/09/20,5,4667
–ūŒõƒlƒbƒg,516,521,516,519,5,267.7,2005/09/20,1,4668
ƒjƒbƒpƒ“‚q,390,396,388,395,15,28,2005/09/20,5,4669
ƒZƒ^,474,481,471,481,5,9,2005/09/20,5,4670
ƒtƒ@ƒ‹ƒR‚a‚r,1463,1475,1450,1473,11,10.8,2005/09/20,1,4671
ƒtƒ@ƒ‹ƒR‚a‚r,1460,1479,1450,1478,19,49.8,2005/09/20,3,4671
ƒxƒ‹ƒbƒNƒX,1420,1420,1420,1420,|,3,2005/09/20,5,4672
ėč’n,|,580,550,ƒP,|,|,2005/09/20,5,4673
ƒNƒŒƒXƒR,1403,1403,1385,1385,-5,9,2005/09/20,1,4674
ƒGƒkƒGƒXŠÂ,910,917,909,917,7,3.2,2005/09/20,5,4675
ƒtƒWƒeƒŒƒr,254000,257000,253000,256000,3000,10.3,2005/09/20,1,4676
G‰p,2740,2750,2720,2735,35,29.4,2005/09/20,1,4678
“c’J,916,918,913,918,4,5.9,2005/09/20,1,4679
ƒ‰ƒEƒ“ƒhƒƒ“,384000,389000,377000,387000,13000,4.8,2005/09/20,1,4680
ƒŠƒ][ƒgƒgƒ‰,3320,3420,3310,3390,100,130.5,2005/09/20,1,4681
“d’ĘƒeƒbƒN,3090,3150,3080,3130,120,11.2,2005/09/20,5,4682
–x“āƒJƒ‰[,675,680,675,680,9,16,2005/09/20,4,4683
ƒI[ƒrƒbƒN,19300,19490,19230,19420,-70,24.9,2005/09/20,1,4684
•H—FƒVƒX,744,751,744,751,12,6,2005/09/20,5,4685
ƒWƒƒƒXƒg,2490,2610,2350,2610,400,1641.8,2005/09/20,5,4686
‚s‚c‚b,981,996,980,993,18,5.6,2005/09/20,1,4687
ƒ„ƒt[,251000,252000,250000,251000,-3000,30,2005/09/20,1,4689
“úƒpƒŒƒbƒg,255,258,255,258,|,4,2005/09/20,5,4690
ƒAƒ‹ƒS‚Q‚P,1015,1033,1015,1018,-1,44.1,2005/09/20,1,4692
‚a‚l‚k,1740,1760,1736,1736,0,20.2,2005/09/20,1,4694
ƒ}ƒCƒXƒ^[,640,645,640,645,5,12.4,2005/09/20,2,4695
ƒƒ^ƒx,1784,1793,1777,1782,2,60,2005/09/20,1,4696
ƒƒ^ƒx,|,|,|,1780,ƒP,|,2005/09/20,3,4696
ƒEƒ`ƒ_ƒGƒXƒR,349,350,349,349,|,4,2005/09/20,5,4699
ƒAƒNƒZƒX,622000,652000,565000,599000,39000,7.9,2005/09/20,5,4700
ƒvƒŒƒbƒNŒĪ,635,640,635,636,|,8,2005/09/20,5,4701
ƒgƒŒƒ“ƒh,3850,3890,3840,3850,0,665.5,2005/09/20,1,4704
ƒNƒŠƒbƒv,1350,1395,1350,1380,40,21,2005/09/20,5,4705
ƒLƒ^ƒbƒN,344,344,344,344,4,0.2,2005/09/20,5,4707
ƒzƒbƒgƒ‰ƒCƒ“,11270,11270,11030,11150,-20,17.5,2005/09/20,1,4708
‚h‚c,870,874,865,870,16,13.7,2005/09/20,5,4709
ƒEƒBƒ“,206,211,204,211,0,116,2005/09/20,4,4710
ƒRƒ~ƒ…ƒjƒeƒB[,2280,2340,2240,2280,25,14.5,2005/09/20,1,4711
ƒAƒhƒA[ƒY,243,243,238,240,-1,59,2005/09/20,5,4712
“úM“dƒT,1304,1310,1304,1310,8,1.5,2005/09/20,2,4713
ƒŠƒ\[‹ģˆį,9220,9280,9170,9200,-20,12.1,2005/09/20,1,4714
“ú–{ƒIƒ‰ƒN,4820,4820,4770,4800,30,200.7,2005/09/20,1,4716
‘ˆîƒAƒJ,744,746,740,740,0,26,2005/09/20,5,4718
ƒAƒ‹ƒtƒ@ƒVƒXƒe,2810,2855,2810,2835,25,37.5,2005/09/20,1,4719
é“ėŒĪ,540,540,537,537,2,4,2005/09/20,5,4720
ƒtƒWƒXƒ^ƒbƒt,410,414,409,414,3,53,2005/09/20,5,4721
ƒtƒ…[ƒ`ƒƒ[,246000,250000,244000,249000,8000,0.4,2005/09/20,1,4722
ƒOƒbƒhƒEƒBƒ‹,190000,191000,188000,190000,1000,3.8,2005/09/20,1,4723
ƒVƒ`ƒG,1380,1380,1370,1378,-2,11.8,2005/09/20,1,4724
‚b‚`‚b,1345,1349,1319,1329,-9,89.1,2005/09/20,1,4725
ƒ\ƒtƒgƒoƒ“ƒe,1909,1920,1895,1909,4,26,2005/09/20,2,4726
ƒAƒWƒAƒVƒXŒĪ,1014,1180,1014,1180,155,86.1,2005/09/20,5,4727
ƒg[ƒZ,1699,1699,1686,1696,-3,6,2005/09/20,1,4728
ƒ†ƒjƒoƒz[ƒ€,210000,210000,207000,208000,-11000,0,2005/09/20,5,4731
ƒ†[ƒGƒXƒGƒX,7800,7940,7800,7890,120,129.3,2005/09/20,1,4732
‚n‚a‚b,5210,5280,5190,5210,10,28.6,2005/09/20,1,4733
ƒr[ƒCƒ“ƒO,370,371,360,360,-10,19,2005/09/20,5,4734
‹ži,964,975,950,970,16,10.7,2005/09/20,4,4735
“ú–{ƒ‰ƒbƒh,385,385,385,385,1,2,2005/09/20,5,4736
“ú—§ƒrƒW,761,776,761,776,15,23.9,2005/09/20,1,4738
‚b‚s‚b,4150,4150,4070,4100,-20,100,2005/09/20,1,4739
ƒjƒ…[ƒfƒB[ƒ‹,99,108,98,105,8,6138.8,2005/09/20,2,4740
‚h‚q‚h,166000,166000,163000,163000,-1000,2.3,2005/09/20,2,4741
ƒGƒCƒgƒRƒ“ƒTƒ‹,419000,425000,419000,424000,-6000,0,2005/09/20,2,4742
‚h‚s‚e‚n‚q,598,598,573,584,-38,426,2005/09/20,2,4743
ƒƒbƒc,70100,70500,68000,68600,-2100,1.6,2005/09/20,2,4744
“Œ‹žŒÂ,943,944,910,910,-23,127.2,2005/09/20,1,4745
“ŒŒv“d,1390,1395,1390,1393,1,10.5,2005/09/20,1,4746
ƒNƒŒƒCƒtƒBƒVƒ…,2430000,2430000,2340000,2340000,-60000,0,2005/09/20,2,4747
\‘ĒŒv,880,885,879,880,15,5.9,2005/09/20,5,4748
ƒAƒhƒoƒbƒNƒX,319,319,296,299,-22,938,2005/09/20,2,4749
ƒ_ƒCƒTƒ“,700,700,653,653,23,18,2005/09/20,4,4750
ƒTƒCƒoƒG[ƒW,445000,446000,432000,434000,-12000,2.4,2005/09/20,2,4751
š˜aƒVƒXƒe,395,396,378,381,-14,90,2005/09/20,5,4752
ƒ‰ƒCƒuƒhƒA,464,466,458,460,-8,2869.5,2005/09/20,2,4753
ƒgƒXƒlƒbƒg,420,421,420,421,1,6,2005/09/20,5,4754
Šy“V,88200,88500,87700,88000,-500,25.5,2005/09/20,5,4755
‚b‚b‚b,3890,3920,3830,3840,0,436.4,2005/09/20,1,4756
ƒCƒ“ƒeƒŠ,270000,271000,262000,265000,-3000,1,2005/09/20,5,4757
ƒ‰ƒCƒu‚l,4750,4780,4490,4530,-200,155.6,2005/09/20,2,4759
‚`‚k‚o‚g‚`,|,410,400,ƒP,|,|,2005/09/20,5,4760
ƒTƒNƒ‰‚j‚b‚r,691,692,691,691,20,2.6,2005/09/20,4,4761
ƒGƒbƒNƒXƒlƒbƒg,296000,299000,291000,295000,-2000,0.1,2005/09/20,1,4762
ƒs[ƒGƒC,288,300,285,300,15,44,2005/09/20,2,4766
‚s‚n‚v,596,601,595,597,1,26.7,2005/09/20,5,4767
‘å’ˏĪ,11060,11170,11000,11150,110,74.7,2005/09/20,1,4768
ƒCƒ“ƒtƒHƒNƒŠƒG,707,716,701,705,-5,7.6,2005/09/20,5,4769
ƒGƒ‹ƒ~ƒbƒN‚v,550,550,525,547,-6,6.7,2005/09/20,2,4770
‘‡ƒƒfƒB,2220,2265,2195,2260,50,12,2005/09/20,1,4775
ƒTƒCƒ{ƒEƒY,225000,243000,224000,242000,17000,3.5,2005/09/20,2,4776
ƒqƒ…[ƒ}ƒlƒW,151000,151000,149000,151000,0,0,2005/09/20,5,4778
ƒ\ƒtƒgƒuƒŒ[ƒ“,226000,226000,222000,224000,-1000,0.8,2005/09/20,1,4779
“ú–{ƒnƒEƒY,1084,1084,1015,1032,-43,128,2005/09/20,2,4781
ƒIƒŠƒRƒ“ƒTƒ‹,860,880,860,880,15,8.4,2005/09/20,5,4782
“úƒ_ƒCƒiƒ~ƒN,365,375,364,373,13,29,2005/09/20,5,4783
“ú–{‚b‚f,323000,324000,311000,312000,-16000,0.1,2005/09/20,2,4787
ƒTƒCƒo[‚b‚n‚l,245000,245000,241000,242000,-2000,1.5,2005/09/20,2,4788
ƒOƒŒ[ƒX,215,221,215,217,4,316,2005/09/20,4,4790
‚a‚r‚b,1014,1014,998,1009,-11,15,2005/09/20,5,4793
ƒfƒUƒCƒ“‚d‚w,117000,118000,113000,114000,-5000,0.6,2005/09/20,2,4794
ƒXƒJƒp[,105000,106000,92700,92700,-10300,53.7,2005/09/20,1,4795
‚h|‚b‚e,283000,285000,273000,274000,-7000,3.5,2005/09/20,2,4797
‚k‚b‚`|‚i,427,431,427,427,-5,32.6,2005/09/20,2,4798
ƒAƒOƒŒƒbƒNƒX,3000,3400,3000,3400,400,13.8,2005/09/20,2,4799
ƒZƒ“ƒgƒ‰ƒ‹‚r‚o,2750,2760,2710,2710,35,39.1,2005/09/20,1,4801
ƒpƒ‰ƒJ,235000,235000,230000,230000,-6000,0.1,2005/09/20,2,4809
‚h‚r‚h‚c,1320,1321,1304,1307,7,36.7,2005/09/20,1,4812
‚`‚b‚b‚d‚r‚r,2580000,2620000,2550000,2560000,-60000,1.3,2005/09/20,2,4813
‚i|‚c‚b,284000,285000,267000,268000,-12000,4.7,2005/09/20,2,4815
“Œ‰fƒAƒjƒ,6490,6700,6350,6400,-70,22,2005/09/20,5,4816
‚i‚b‚n‚l,92100,93200,91700,92500,600,12,2005/09/20,5,4817
‚cƒKƒŒ[ƒW,594000,594000,569000,570000,-26000,0.4,2005/09/20,5,4819
‚d‚lƒVƒXƒeƒ€ƒY,876,885,872,876,1,54,2005/09/20,2,4820
ƒCƒ“ƒeƒbƒN‚v‚f,295000,298000,294000,295000,-1000,0,2005/09/20,2,4821
ƒTƒCƒo[ƒh,355000,357000,345000,345000,-10000,2.5,2005/09/20,5,4823
ƒƒfƒBƒAƒV[ƒN,212000,217000,203000,205000,-31000,2.7,2005/09/20,2,4824
‚v‚m‚hƒEƒFƒU[,738,745,737,738,2,18,2005/09/20,1,4825
‚b‚h‚i,530,531,526,528,1,62.8,2005/09/20,1,4826
“Œ—m‚a‚d,1495,1530,1490,1515,25,5.7,2005/09/20,5,4828
‚i‚e‚d|‚r‚h,144000,146000,143000,145000,1000,0.1,2005/09/20,2,4832
ƒCƒ“ƒfƒbƒNƒX,162000,163000,159000,160000,-3000,6.7,2005/09/20,5,4835
ƒVƒ_ƒbƒNƒX,79600,79700,79500,79700,100,0.6,2005/09/20,5,4837
‚rƒVƒƒƒ[,907000,935000,869000,870000,-29000,1.4,2005/09/20,5,4838
‚v‚n‚v‚n‚v,424000,426000,420000,425000,6000,0.4,2005/09/20,2,4839
ŽOK,1000,1030,1000,1030,20,4.9,2005/09/20,5,4843
ŽOˆäî,950,962,950,962,17,15.1,2005/09/20,2,4846
ƒCƒ“ƒeƒŠ‚v,325000,328000,313000,316000,-9000,1.2,2005/09/20,5,4847
ƒtƒ‹ƒLƒƒƒXƒg,271000,272000,268000,270000,3000,2.6,2005/09/20,1,4848
ƒ_ƒEƒPƒ~ƒJƒ‹,|,|,|,4900,ƒJƒC,|,2005/09/20,6,4850
ƒoƒCƒGƒ‹,4060,4060,4060,4060,|,0.6,2005/09/20,6,4863
•xŽmŽĘ,3720,3720,3690,3700,30,1464.6,2005/09/20,1,4901
ƒRƒjƒJƒ~ƒmƒ‹ƒ^,1075,1094,1075,1093,-2,1635,2005/09/20,1,4902
Ž‘ķ“°,1630,1639,1621,1635,20,1497,2005/09/20,1,4911
ƒ‰ƒCƒIƒ“,703,706,702,705,3,483,2005/09/20,1,4912
ƒTƒ“ƒXƒ^|,518,540,516,537,21,58,2005/09/20,3,4913
‚ŧ,546,553,546,552,7,184,2005/09/20,1,4914
ƒGƒCƒ{ƒ“‚i,525,525,520,525,0,41,2005/09/20,5,4915
ƒmƒGƒrƒA,1424,1428,1416,1417,1,38.5,2005/09/20,5,4916
ƒ}ƒ“ƒ_ƒ€,2875,2890,2870,2875,5,54.4,2005/09/20,1,4917
ƒAƒCƒr[,465,467,465,467,2,27,2005/09/20,5,4918
ƒ~ƒ‹ƒ{ƒ“,4380,4380,4220,4270,-10,13.3,2005/09/20,1,4919
ƒjƒbƒVƒL,499,501,499,500,0,4,2005/09/20,5,4920
ƒtƒ@ƒ“ƒPƒ‹,5500,5550,5370,5410,-50,174,2005/09/20,1,4921
ƒR[ƒZ[,3940,3980,3940,3960,-20,90.8,2005/09/20,1,4922
ƒRƒ^,575,575,575,575,-3,2,2005/09/20,4,4923
‚c‚qDƒV[ƒ‰ƒ{,172000,174000,171000,174000,3000,1,2005/09/20,1,4924
‚g‚`‚a‚`,2730,2755,2730,2755,45,6.6,2005/09/20,5,4925
ƒGƒXƒe[‰ŧ,1622,1632,1621,1621,-7,28.8,2005/09/20,1,4951
ƒ^ƒCƒz[H,225,231,224,224,3,57,2005/09/20,5,4953
ƒ}[ƒNƒeƒbƒN,1121,1121,1105,1110,-10,4,2005/09/20,5,4954
ƒAƒOƒƒJƒlƒV,916,916,914,914,-1,8,2005/09/20,2,4955
ƒRƒjƒV,1125,1129,1119,1122,3,22.2,2005/09/20,1,4956
ƒ„ƒXƒnƒ‰ƒPƒ~,921,930,919,925,7,5.6,2005/09/20,2,4957
’·’J,1834,1847,1807,1842,7,45.2,2005/09/20,1,4958
ƒPƒ~ƒvƒ,675,682,549,551,-98,847,2005/09/20,4,4960
“ú‹ZŒĪ,1220,1220,1211,1211,-19,8,2005/09/20,5,4961
ŊŒõ‚o‚l‚b,559,563,559,562,6,11.2,2005/09/20,2,4963
‘]“c,810,813,809,810,7,11,2005/09/20,5,4965
ã‘šH,|,|,|,4350,ƒEƒŠ,|,2005/09/20,4,4966
Ž—Ņ–ō,3520,3550,3510,3510,10,55.3,2005/09/20,1,4967
rė‰ŧ,1622,1636,1622,1627,5,21,2005/09/20,1,4968
“Œ—m‡,2160,2200,2095,2195,20,40.9,2005/09/20,5,4970
ƒƒbƒN,1839,1850,1820,1840,-5,12.8,2005/09/20,2,4971
‘ŽŒĪ‰ŧ,2785,2785,2750,2760,10,10.2,2005/09/20,5,4972
‚ƒ“x,741000,741000,730000,734000,-4000,0,2005/09/20,1,4973
ƒ^ƒJƒ‰ƒoƒCƒI,480000,480000,472000,473000,-9000,0.8,2005/09/20,2,4974
Ž›‰Šŧ,1022,1023,1011,1022,11,4.1,2005/09/20,2,4987
ƒCƒnƒ‰ƒPƒ~ƒJƒ‹,382,384,378,380,2,142,2005/09/20,1,4989
š˜a‰ŧ,315,320,315,315,0,3,2005/09/20,2,4990
–k‹ŧ‰ŧ,452,469,451,468,21,231,2005/09/20,1,4992
‘后ƒ‰ƒ~ƒN,3290,3340,3260,3320,80,22,2005/09/20,1,4994
ƒNƒ~ƒAƒC‰ŧ,271,278,270,277,8,445,2005/09/20,1,4996
“ú”_–ō,316,317,314,315,0,195,2005/09/20,1,4997
ƒtƒ}ƒLƒ‰|,335,337,334,336,1,68,2005/09/20,2,4998
ƒZƒƒ_ƒCƒ“,430,431,430,430,0,7,2005/09/20,2,4999
“úÎŽO,913,913,905,910,19,4933,2005/09/20,1,5001
š˜aƒVƒFƒ‹,1397,1430,1390,1421,49,2634.5,2005/09/20,1,5002
ƒRƒXƒ‚Î,568,575,566,575,13,5343,2005/09/20,1,5007
“ŒˆŸÎ,305,305,296,299,4,960,2005/09/20,2,5008
•xŽm‹ŧ,219,221,214,220,4,2602,2005/09/20,1,5009
“úļ˜X,789,806,765,777,-22,453,2005/09/20,2,5010
ƒjƒ`ƒŒƒL,393,395,391,393,5,76,2005/09/20,1,5011
“Œƒ[ƒlÎ,1250,1260,1250,1255,17,1000,2005/09/20,1,5012
ƒ†ƒVƒ‰ŧ,2730,2820,2725,2800,90,51.4,2005/09/20,1,5013
‚a‚oƒJƒXƒg,533,535,532,532,-1,27.3,2005/09/20,1,5015
Vz‚g‚c,805,825,805,825,24,4896.5,2005/09/20,1,5016
‚`‚n‚b‚g‚c,2205,2295,2185,2255,120,1402.3,2005/09/20,1,5017
‚l‚n‚q‚d‚r‚b‚n,2120,2150,2115,2140,30,7.4,2005/09/20,5,5018
‚a‚o,1316,1321,1316,1321,46,8.1,2005/09/20,6,5051
•lƒSƒ€,527,532,523,530,8,1308,2005/09/20,1,5101
‘å‹@ƒGƒ“,297,297,285,286,-10,88,2005/09/20,2,5102
š˜aƒSƒ€,114,116,111,114,0,4708,2005/09/20,2,5103
“ú‰ŧH,219,221,217,218,-1,176,2005/09/20,2,5104
—mƒSƒ€,525,544,523,542,22,960,2005/09/20,1,5105
ƒuƒŠƒaƒXƒg,2290,2315,2290,2300,15,1912,2005/09/20,1,5108
Z—FƒSƒ€,1249,1299,1244,1296,72,2114,2005/09/20,1,5110
“Ą‘qƒSƒ€,686,690,685,689,6,51,2005/09/20,1,5121
ƒIƒJƒ‚ƒg,419,423,417,420,5,315,2005/09/20,1,5122
ƒAƒLƒŒƒX,221,224,220,222,1,839,2005/09/20,1,5142
žėƒSƒ€,1072,1099,1072,1099,29,7,2005/09/20,2,5161
’Đ“úƒ‰ƒo[,745,745,740,745,-2,3,2005/09/20,5,5162
ƒjƒ`ƒŠƒ“,1240,1240,1200,1230,17,23,2005/09/20,4,5184
ƒtƒRƒN,1130,1172,1121,1172,53,85.7,2005/09/20,1,5185
ƒjƒbƒ^,1543,1553,1540,1548,7,105.7,2005/09/20,1,5186
ƒNƒŠƒG[ƒg,1303,1307,1273,1283,-20,28.7,2005/09/20,2,5187
’é“sƒSƒ€,308,308,301,301,-4,14,2005/09/20,5,5188
ũƒSƒ€,|,|,|,|,|,|,2005/09/20,2,5189
“ŒŠCƒSƒ€,1539,1543,1522,1537,7,120.8,2005/09/20,1,5191
ŽOŊƒx,685,688,679,688,9,206,2005/09/20,1,5192
‘Š–̓Sƒ€,375,381,375,381,2,12,2005/09/20,2,5194
ƒoƒ“ƒh|,521,524,520,524,7,154,2005/09/20,1,5195
‹S“{ƒSƒ€,255,266,255,262,5,1329,2005/09/20,1,5196
•s“ņƒ‰ƒe,421,422,419,420,-2,8,2005/09/20,5,5199
ˆŪÉŽq,1180,1187,1176,1184,8,2058,2005/09/20,1,5201
”Ɏq,520,520,514,518,6,1908,2005/09/20,1,5202
Î’ˏÉ,352,354,349,351,0,64,2005/09/20,1,5204
—L‘ōŧ,2200,2215,2180,2205,45,516,2005/09/20,1,5208
“úŽR‘šƒK,336,340,336,340,3,332,2005/09/20,1,5210
•s“ņÉ,|,682,620,ƒP,|,|,2005/09/20,5,5212
“ŒŽÅƒZƒ‰ƒ~,367,371,366,368,5,669,2005/09/20,1,5213
“ú“dÉ,2030,2040,1997,2000,-60,3597,2005/09/20,1,5214
‘qŒģ,645,650,641,643,2,15.2,2005/09/20,5,5216
ƒeƒNƒmƒNƒI[ƒc,635,635,634,634,4,2,2005/09/20,5,5217
ZãƒZƒ,327,335,327,335,6,1436,2005/09/20,1,5232
‘ū•―—mƒZ,410,417,410,414,6,5031,2005/09/20,1,5233
ƒfƒCƒVƒC,398,405,395,400,-3,61,2005/09/20,1,5234
ƒmƒUƒ,486,497,484,486,-11,219,2005/09/20,4,5237
ƒ~ƒTƒƒŠƒ],416,425,416,421,0,91,2005/09/20,1,5261
“úƒqƒ…[ƒ€,396,403,396,402,6,158,2005/09/20,1,5262
ƒnƒlƒbƒNƒX,239,239,234,238,0,197,2005/09/20,2,5267
ˆŪƒRƒ“ƒNƒŠ,|,|,|,639,ƒEƒŠ,|,2005/09/20,2,5268
“ú–{ƒRƒ“,355,357,352,352,-3,232,2005/09/20,1,5269
ƒg[ƒˆ[ƒAƒTƒm,330,334,330,334,9,10,2005/09/20,2,5271
“úƒ[ƒjƒX,209,211,208,209,1,16,2005/09/20,5,5274
ÎėŒš,336,372,336,353,26,579,2005/09/20,2,5276
ƒXƒpƒ“ƒNƒŠƒg,840,900,840,900,60,29,2005/09/20,5,5277
ƒGƒoƒ^,268,274,268,274,|,10,2005/09/20,5,5278
“ú‹ŧ‹Æ,203,203,198,199,-4,53,2005/09/20,5,5279
ƒˆƒVƒRƒ“,560,560,560,560,-10,1,2005/09/20,5,5280
ˆŪƒ_ƒ“ƒP,291,291,291,291,3,5,2005/09/20,5,5281
ƒWƒIƒXƒ^[,440,460,425,460,20,24,2005/09/20,2,5282
‚ŒĐāV,253,253,248,252,-1,11,2005/09/20,5,5283
ƒ„ƒ}ƒE,262,262,261,262,-8,3,2005/09/20,5,5284
ƒ„ƒ}ƒbƒNƒX,209,209,204,204,-7,30,2005/09/20,5,5285
•ˆäH,315,323,300,309,-5,86,2005/09/20,5,5286
‚i‚o‚mƒpƒCƒ‹,400,401,390,399,0,58,2005/09/20,4,5288
“ŒŠCƒJ,506,511,506,509,3,594,2005/09/20,1,5301
“úƒJ|ƒ{ƒ“,222,225,221,225,3,1093,2005/09/20,1,5302
ƒGƒXƒC[ƒV[,500,500,491,499,0,16,2005/09/20,4,5304
ƒmƒŠƒ^ƒP,522,527,519,521,8,457,2005/09/20,1,5331
‚s‚n‚s‚n,905,907,900,905,-2,2299,2005/09/20,1,5332
ƒKƒCƒV,1348,1375,1347,1375,40,1285,2005/09/20,1,5333
“ÁŽę“Đ,1557,1562,1553,1554,5,511,2005/09/20,1,5334
ƒ_ƒ“ƒg[,408,413,408,411,3,109,2005/09/20,1,5337
ƒAƒTƒq“Đ,222,224,218,219,-10,220,2005/09/20,4,5341
‚l‚`‚q‚t‚v‚`,2920,2970,2855,2970,65,46.6,2005/09/20,1,5344
“ú–{ƒZƒ‰ƒe,584000,594000,574000,593000,29000,0.2,2005/09/20,2,5345
”’—ųŠĒ,395,403,392,402,9,417,2005/09/20,1,5351
•č”d,459,467,455,458,7,2676,2005/09/20,1,5352
ƒ‹ƒcƒ{,330,345,317,325,0,1058,2005/09/20,2,5355
ƒˆ[ƒ^ƒC,361,379,361,368,12,269,2005/09/20,3,5357
ƒCƒ\ƒ‰ƒCƒg,369,377,360,374,14,269,2005/09/20,3,5358
“ŒŠC”M,445,452,445,450,15,70,2005/09/20,2,5361
‹ãB‘Ï,280,280,276,278,0,8,2005/09/20,4,5362
‚s‚x‚j,323,323,317,320,0,65,2005/09/20,1,5363
ƒjƒbƒJƒg[,578,578,578,578,0,3,2005/09/20,5,5367
V“Œ,478,479,475,475,|,7,2005/09/20,5,5380
“ú–{ƒ~ƒNƒ,847,847,830,832,-22,32,2005/09/20,5,5381
ŽO‹Ī—,1280,1285,1280,1285,0,5,2005/09/20,5,5383
ƒtƒWƒ~ƒCƒ“ƒR,1860,1895,1852,1865,5,73.3,2005/09/20,5,5384
’ß–í,1150,1150,1140,1140,20,7,2005/09/20,2,5386
ƒ`ƒˆƒ_ƒE[ƒe,711,720,710,718,8,9.8,2005/09/20,5,5387
ƒNƒjƒ~ƒlH,447,447,416,416,|,3,2005/09/20,5,5388
“úƒŒƒa,710,710,702,702,0,21,2005/09/20,4,5389
‰F•”ƒ},361,364,360,363,0,178,2005/09/20,2,5390
‚`•‚`‚l,257,260,257,258,-2,671,2005/09/20,1,5391
ƒjƒ`ƒAƒX,628,680,626,665,47,1848,2005/09/20,1,5393
—ƒRƒ‰ƒ“ƒ_,411,420,410,416,27,77,2005/09/20,2,5395
“úŒĪŽ†,299,310,290,306,7,101,2005/09/20,4,5398
V“ú“S,354,358,354,358,8,92394,2005/09/20,1,5401
V“ú“S,357,357,357,357,|,10,2005/09/20,3,5401
Z‹ā,307,314,307,312,9,130398,2005/09/20,1,5405
Z‹ā,305,314,305,313,|,68,2005/09/20,3,5405
_ŒË|,291,299,291,296,9,28784,2005/09/20,1,5406
_ŒË|,|,|,|,293,ƒP,|,2005/09/20,3,5406
“úV|,336,347,334,347,13,10053,2005/09/20,1,5407
’†ŽR|,581,585,580,583,6,723,2005/09/20,1,5408
’†ŽR|,|,|,|,577,ƒP,|,2005/09/20,3,5408
‡“Ŋ“S,475,481,475,481,8,3140,2005/09/20,1,5410
‚i‚e‚d‚g‚c,3300,3340,3280,3320,50,3321.6,2005/09/20,1,5411
‚i‚e‚d‚g‚c,|,|,|,3270,ƒP,|,2005/09/20,3,5411
“Œŧ“S,1658,1673,1646,1663,14,1385.3,2005/09/20,1,5423
‘å˜aH,1550,1589,1550,1586,42,310,2005/09/20,1,5444
“Œ‹ž“S,559,598,558,588,37,3459,2005/09/20,1,5445
–k‰zƒƒ^ƒ‹,469,495,469,479,15,514,2005/09/20,2,5446
“Œ|“S,482,504,482,492,9,289,2005/09/20,5,5448
‘åã“S,1580,1610,1580,1609,29,9.9,2005/09/20,1,5449
‘åã“S,1590,1616,1588,1608,30,101.7,2005/09/20,3,5449
—„ė|,679,695,677,689,14,548,2005/09/20,1,5451
—m|įå,418,423,418,418,-1,286,2005/09/20,1,5453
ƒAƒTƒqH‹Æ,1160000,1170000,1020000,1040000,-120000,1.7,2005/09/20,5,5456
Z—F|,701,702,692,700,9,299,2005/09/20,1,5457
‚ŧ“S,292,293,289,290,1,159,2005/09/20,2,5458
ŠÛˆęŠĮ,2595,2630,2585,2620,35,92,2005/09/20,1,5463
ƒ‚ƒŠH‹Æ,387,396,387,394,7,280,2005/09/20,1,5464
‘å“Á|,625,669,618,655,52,4070,2005/09/20,1,5471
‚Žü”g,231,236,228,235,4,2175,2005/09/20,1,5476
“ú‹āH,239,241,238,238,-1,3712,2005/09/20,1,5479
–č‹āH,424,433,423,426,2,1800,2005/09/20,1,5480
ŽR“Á|,530,540,528,540,18,4033,2005/09/20,1,5481
ˆĪ’m|,722,726,715,723,10,1060,2005/09/20,1,5482
“Œ–k|,993,1010,993,1010,18,8,2005/09/20,5,5484
“ú—§‹ā,980,1018,971,1014,39,1410,2005/09/20,1,5486
“ú‹ā‘Ū,271,271,266,270,0,617,2005/09/20,1,5491
‘å•―‹ā,530,538,528,537,0,5187,2005/09/20,1,5541
‘å•―‹ā,|,|,|,537,ƒP,|,2005/09/20,3,5541
•ņ‘“S,318,325,318,324,9,13.6,2005/09/20,5,5542
“ú“dH,420,426,420,426,7,766,2005/09/20,1,5563
’†‰›“d,662,685,657,680,14,88,2005/09/20,2,5566
ŒI–{“S,314,315,311,315,5,363,2005/09/20,1,5602
“ø‹Z,301,310,301,303,4,452,2005/09/20,3,5603
ŽĐ“Ū’’,537,544,530,536,6,392,2005/09/20,2,5605
ˆŪƒeƒbƒN,249,261,248,255,10,799,2005/09/20,1,5606
ėŒû‹ā,399,405,398,402,2,77,2005/09/20,2,5608
“ú’’‘Ē,270,279,269,270,5,5036,2005/09/20,2,5609
‘å˜ad,314,321,312,316,7,111,2005/09/20,2,5610
’’“SŠĮ,257,257,253,254,1,81,2005/09/20,1,5612
“ú–{ƒJƒ^ƒ“,408,408,408,408,18,3,2005/09/20,5,5613
“úŧ|,398,412,397,410,13,8872,2005/09/20,1,5631
•Hŧ|,422,436,421,435,17,7884,2005/09/20,1,5632
‚s‚c‚e,450,450,446,446,3,161,2005/09/20,2,5641
ƒƒ^ƒ‹ƒA[ƒg,403,425,403,421,32,365,2005/09/20,4,5644
ƒCƒ`ƒ^ƒ“,235,235,231,232,0,18,2005/09/20,5,5645
—é–Ø‹ā,380,380,365,368,-2,587,2005/09/20,2,5657
“úˆŸ|,580,584,575,579,2,231,2005/09/20,1,5658
“úļü,483,485,476,485,0,140,2005/09/20,1,5659
_|ü,215,217,213,214,-1,331,2005/09/20,2,5660
ƒpƒEƒ_ƒeƒN,471,472,470,470,10,3,2005/09/20,5,5695
“úŒy‹ā,284,288,282,288,6,3515,2005/09/20,1,5701
‘å‹IƒAƒ‹ƒ~,456,469,453,465,12,228,2005/09/20,4,5702
ŽOˆä‹ā,610,635,609,631,31,6318,2005/09/20,1,5706
“Œ–M‰”,430,439,427,439,12,1870,2005/09/20,1,5707
ŽO•Hƒ},371,383,370,381,14,19207,2005/09/20,1,5711
Z—Fz,964,980,952,973,49,17278,2005/09/20,1,5713
“Ŋ˜az,908,946,906,941,53,3486,2005/09/20,1,5714
ŒÃ‰Í‹@,206,210,204,208,5,23643,2005/09/20,1,5715
‚rEƒTƒCƒGƒ“ƒX,73,74,70,71,-1,74021,2005/09/20,1,5721
Z—Fƒ`ƒ^ƒj,18710,18780,18450,18560,110,121.7,2005/09/20,1,5726
–Mƒ`ƒ^ƒjƒEƒ€,6220,6430,6110,6190,-10,384.6,2005/09/20,2,5727
“úļz,408,410,400,403,-2,179,2005/09/20,2,5729
ZŒy‹ā,219,219,216,218,2,10815,2005/09/20,1,5738
“úŧ”“,379,379,360,369,-8,80,2005/09/20,2,5739
“úL“š,264,275,264,272,9,1386,2005/09/20,2,5753
“ŒŠCƒAƒ‹ƒ~,536,600,530,567,47,102.5,2005/09/20,5,5756
•HL“š,298,330,298,320,24,7891,2005/09/20,1,5771
“Œ–M‹ā,338,338,332,334,-2,67,2005/09/20,4,5781
ŒÃ‰Í“d,550,558,549,555,11,9252,2005/09/20,1,5801
ŒÃ‰Í“d,|,|,|,544,ƒP,|,2005/09/20,3,5801
Z—F“d,1420,1456,1416,1452,52,3122.9,2005/09/20,1,5802
ƒtƒWƒNƒ‰,669,686,668,684,22,2269,2005/09/20,1,5803
•HüH,209,238,206,231,41,58378,2005/09/20,1,5804
š“dü,168,175,166,172,8,14130,2005/09/20,1,5805
“Œ“Áü,248,261,248,260,12,1499,2005/09/20,1,5807
—ŒĪü,279,287,275,279,4,150,2005/09/20,2,5808
ƒ^ƒcƒ^ü,378,388,377,380,-1,2104,2005/09/20,1,5809
ƒgƒˆ“dü,1541,1560,1452,1550,159,75,2005/09/20,5,5811
“ú—§ü,487,496,484,494,12,1061,2005/09/20,1,5812
‰Ŧ“dü,436,436,427,430,-2,649,2005/09/20,1,5815
ƒI[ƒiƒ“ƒo,620,630,620,630,17,18,2005/09/20,4,5816
“ú“dü,572,598,570,598,26,26,2005/09/20,4,5817
ƒJƒiƒŒ“d‹C,3290,3300,3200,3300,200,6.7,2005/09/20,5,5819
ŽOƒbŊ,370,370,370,370,|,3,2005/09/20,5,5820
ƒŠƒ‡[ƒr,579,589,578,587,14,359,2005/09/20,1,5851
ƒA[ƒŒƒXƒeƒB,2070,2090,1921,1999,-71,74.3,2005/09/20,2,5852
ƒAƒTƒqƒvƒŠƒeƒN,2170,2175,2110,2120,-5,231.1,2005/09/20,1,5855
“Œ—‚g‚c,103,104,95,96,-7,81119,2005/09/20,2,5856
ƒ_ƒCƒPƒ“,882,898,870,898,19,10,2005/09/20,5,5900
—mƒJƒ“,1689,1733,1686,1725,40,814.1,2005/09/20,1,5901
–kƒJƒ“,362,372,362,369,7,181,2005/09/20,1,5902
‚r‚g‚h‚m‚o‚n,419,425,417,425,10,24.9,2005/09/20,5,5903
“úƒJƒ“,258,258,252,258,-2,42,2005/09/20,2,5905
‚l‚jļH,679,679,679,679,|,3,2005/09/20,5,5906
‚i‚e‚dƒRƒ“ƒeƒi,327,327,319,321,-4,39,2005/09/20,4,5907
“ú“Sƒhƒ‰,700,707,700,700,0,9,2005/09/20,2,5908
ƒRƒƒi,1785,1788,1783,1785,6,13.8,2005/09/20,2,5909
‰Ą‰ÍƒuƒŠ,675,719,673,708,44,327,2005/09/20,1,5911
“ú–{‹ī,163,164,162,163,1,324,2005/09/20,1,5912
“ú–{‹ī,162,162,162,162,1,2,2005/09/20,3,5912
ž”ö‹ī,215,217,214,216,1,245,2005/09/20,1,5913
‹îˆä“S,346,358,345,351,6,157,2005/09/20,1,5915
ƒnƒ‹ƒeƒbƒN,238,241,237,241,3,276,2005/09/20,1,5916
ƒnƒ‹ƒeƒbƒN,|,|,|,240,ƒP,|,2005/09/20,3,5916
ƒTƒNƒ‰ƒ_,180,180,178,180,1,257,2005/09/20,1,5917
‘ęãH,722,722,722,722,7,3,2005/09/20,2,5918
“ú“S“ƒ,661,667,660,667,2,8,2005/09/20,2,5919
ėŠÝH,590,590,580,585,23,22,2005/09/20,2,5921
“ߐ{“S,474,484,460,473,-1,70,2005/09/20,2,5922
‚“c‹@,738,746,738,746,-2,30,2005/09/20,1,5923
ƒAƒ‹ƒƒ^ƒbƒNƒX,401,406,401,403,8,26,2005/09/20,4,5928
ŽO˜aƒVƒ„ƒ^,657,668,656,666,10,644,2005/09/20,1,5929
•ķ‰ŧƒVƒ„ƒ^,685,690,682,687,4,68,2005/09/20,1,5930
ė“cH,348,354,347,354,8,611,2005/09/20,1,5931
ƒAƒ‹ƒCƒ“ƒR,620,620,612,614,-1,54,2005/09/20,4,5933
“ú–{ƒAƒ‹ƒ~,156,160,153,160,5,248,2005/09/20,4,5934
Œģ’U,430,435,400,415,-20,24,2005/09/20,5,5935
—mƒVƒ„ƒ^,168,172,168,170,3,987,2005/09/20,1,5936
—mƒVƒ„ƒ^,|,|,|,167,ƒP,|,2005/09/20,3,5936
ZķŠˆ‚f,1831,1856,1831,1855,28,749.6,2005/09/20,1,5938
‘å’JH,200,200,200,200,|,9,2005/09/20,5,5939
•s“ņƒTƒbƒV,318,319,315,315,-3,152.2,2005/09/20,2,5940
“úƒtƒCƒ‹ƒRƒ“,1050,1055,1032,1036,1,27.5,2005/09/20,1,5942
ƒm[ƒŠƒc,1903,1920,1900,1912,9,124.2,2005/09/20,1,5943
“ú—§ƒ„ƒLƒ“,785,785,772,772,-4,54,2005/09/20,1,5944
“V—ī‹˜,|,|,2980,ƒP,|,|,2005/09/20,5,5945
’·•{ŧ,2525,2550,2515,2550,40,22.8,2005/09/20,1,5946
ƒŠƒ“ƒiƒC,2555,2590,2540,2580,45,243.3,2005/09/20,1,5947
ƒ†ƒjƒvƒŒƒX,1139,1144,1102,1139,0,173.6,2005/09/20,1,5949
ƒ_ƒCƒjƒ`H,991,996,988,992,1,18.1,2005/09/20,1,5951
ƒAƒ}ƒeƒC,202,204,200,202,-5,31,2005/09/20,4,5952
ƒg|ƒvƒ‰,253,260,250,250,0,159,2005/09/20,4,5954
ƒ„ƒ}ƒVƒi,264,297,262,295,28,1716.5,2005/09/20,4,5955
ƒg[ƒ\[,332,333,332,332,1,3,2005/09/20,2,5956
“ú“Œļ,375,385,372,384,16,295,2005/09/20,1,5957
ŽO—mH,316,322,316,321,6,447,2005/09/20,1,5958
‰Š•”,956,969,955,963,3,114,2005/09/20,1,5959
óH,466,471,460,466,0,19,2005/09/20,4,5962
“ú—§ƒc[ƒ‹,1580,1594,1565,1585,27,38.2,2005/09/20,1,5963
—mn•Ļ,294,299,290,297,-2,99,2005/09/20,2,5964
ƒtƒWƒ}ƒbƒN,856,859,851,856,-3,5.1,2005/09/20,2,5965
‘O“c‹ā,362,362,360,362,-1,7,2005/09/20,4,5967
ƒƒuƒeƒbƒNƒX,350,361,350,361,13,26,2005/09/20,4,5969
‹e’rƒvƒŒ,1500,1602,1500,1599,99,42,2005/09/20,5,5970
‹Ī˜aH,696,696,690,690,9,7,2005/09/20,5,5971
“úŒš“S,299,315,299,315,17,143.5,2005/09/20,1,5972
ƒg[ƒA,1940,1960,1936,1960,24,30.8,2005/09/20,4,5973
’†‘H,318,320,316,318,-2,169,2005/09/20,1,5974
“ŒƒvƒŒ,980,992,980,984,5,58.8,2005/09/20,1,5975
ƒlƒcƒŒƒ“,868,878,861,873,5,91.2,2005/09/20,1,5976
ƒRƒ}ƒc“dŽq,1065,1070,1045,1051,-10,53.3,2005/09/20,2,5977
“c’†‰”,262,263,260,260,-1,49,2005/09/20,5,5980
“Œ‹žj,231,233,229,232,3,1864,2005/09/20,1,5981
ƒ}ƒ‹ƒ[ƒ“,795,805,795,805,2,7,2005/09/20,2,5982
ƒCƒƒuƒ`,765,815,765,815,53,19,2005/09/20,5,5983
ƒTƒ“ƒR[ƒ‹,646,655,645,654,10,109,2005/09/20,3,5985
ƒ‚ƒŠƒeƒbƒN,478,510,470,480,12,532,2005/09/20,3,5986
ƒI[ƒlƒbƒNƒX,974,980,960,960,-15,21,2005/09/20,5,5987
ƒpƒCƒIƒ‰ƒNƒX,2260,2300,2260,2295,45,16.7,2005/09/20,1,5988
ƒqƒ‰ƒ^,945,958,942,950,5,11,2005/09/20,5,5989
ƒX[ƒpƒc[ƒ‹,430,430,424,429,12,25,2005/09/20,5,5990
ƒjƒbƒpƒc,863,871,861,865,0,1781,2005/09/20,1,5991
’†”­ð,510,510,506,508,5,99,2005/09/20,1,5992
ƒtƒ@ƒCƒ“ƒVƒ“ƒ^,485,497,485,490,20,23,2005/09/20,2,5994
‰Č–č‹ā,317,318,317,318,0,5,2005/09/20,4,5995
V—§ė,2145,2170,2105,2120,20,12.2,2005/09/20,2,5996
‹Ķ—§‚`‚s,320,325,320,323,3,14.4,2005/09/20,5,5997
ƒAƒhƒoƒlƒNƒX,490,490,486,487,8,212,2005/09/20,1,5998
ƒCƒnƒ‰ƒTƒC,1341,1345,1325,1325,-44,51,2005/09/20,5,5999
ŽO‰YH,2545,2650,2540,2650,115,214.5,2005/09/20,1,6005
ƒ^ƒNƒ},858,889,858,886,18,235,2005/09/20,1,6013
_”­“Ū,218,220,218,218,2,12,2005/09/20,4,6016
ã_”R,295,295,290,290,0,21,2005/09/20,4,6018
ƒƒrƒ“,332,345,330,331,4,67,2005/09/20,2,6021
Ôã“S,312,312,307,311,4,78,2005/09/20,2,6022
ƒ_ƒCƒnƒcƒf,480,495,480,494,14,87,2005/09/20,4,6023
‚a‚n‚r‚b‚g,583,583,577,580,3,1223,2005/09/20,1,6041
ƒjƒbƒL,474,474,468,474,-1,17,2005/09/20,2,6042
ƒcƒKƒ~,670,682,661,678,24,2047,2005/09/20,1,6101
ƒI[ƒNƒ},860,882,858,878,18,1396,2005/09/20,1,6103
“ŒŽÅ‹@,678,693,674,689,15,572,2005/09/20,1,6104
Ž“‡“S,280,281,271,276,-4,71,2005/09/20,2,6112
ƒAƒ}ƒ_,846,858,839,851,17,1449,2005/09/20,1,6113
ƒAƒCƒ_,613,616,611,616,3,211,2005/09/20,1,6118
‘ę‘ō“S,264,275,262,275,16,4537,2005/09/20,2,6121
‰Š–{H,390,402,385,397,22,3069,2005/09/20,2,6125
“ú•―ƒgƒ„ƒ},607,673,601,650,23,5656,2005/09/20,2,6130
•lˆäŽY,242,247,240,240,-2,518,2005/09/20,2,6131
–q–ėƒt,905,905,894,896,1,578,2005/09/20,1,6135
‚n‚r‚f,1650,1706,1644,1692,52,330.3,2005/09/20,1,6136
Ž’rH,366,379,363,379,19,85,2005/09/20,2,6137
ƒ_ƒCƒWƒFƒg,337,342,335,338,1,145,2005/09/20,1,6138
ˆŪƒ_ƒCƒ„,836,852,836,849,5,134,2005/09/20,1,6140
Xļ‹@,1372,1382,1371,1377,9,70.4,2005/09/20,1,6141
Xļ‹@,1370,1382,1370,1382,13,225.9,2005/09/20,3,6141
ƒ\ƒfƒBƒbƒN,1430,1485,1420,1466,36,358.1,2005/09/20,2,6143
ž“d‹@,510,525,510,525,0,13,2005/09/20,4,6144
“ú“ÁƒGƒ“ƒV,998,1029,998,1029,31,58.5,2005/09/20,5,6145
ƒfƒBƒXƒR,4900,4970,4890,4950,50,213.1,2005/09/20,1,6146
ƒ„ƒ}ƒUƒL,501,501,501,501,1,1,2005/09/20,5,6147
Ž“cŒī,1170,1190,1052,1110,-89,222,2005/09/20,5,6149
ƒ^ƒPƒ_‹@,195,195,193,193,-2,22,2005/09/20,5,6150
“ú“ŒŠí,2315,2330,2305,2315,10,66.7,2005/09/20,1,6151
‚ž‹@,885,896,880,890,10,10.9,2005/09/20,5,6155
ƒGƒƒ“ļ–§,525000,526000,519000,521000,6000,0,2005/09/20,5,6156
“úiH,5870,5900,5870,5900,20,0.9,2005/09/20,5,6157
˜aˆä“c,1649,1675,1640,1641,-4,49.8,2005/09/20,5,6158
ƒ~ƒNƒƒ“ļ,3340,3550,3340,3530,210,85.5,2005/09/20,5,6159
–L“cD,3400,3480,3390,3480,60,440.4,2005/09/20,1,6201
–L˜aH,169,176,169,175,9,3082,2005/09/20,1,6203
‚n‚j‚j,276,281,274,278,3,1686,2005/09/20,1,6205
‚n‚j‚j,|,|,|,275,ƒP,|,2005/09/20,3,6205
–L“cH,1207,1216,1207,1213,8,411,2005/09/20,1,6206
Îėŧ,207,208,205,206,1,587,2005/09/20,1,6208
—m‹@ŠB,930,935,917,935,15,2.1,2005/09/20,1,6210
—m‹@ŠB,936,936,916,932,14,53.3,2005/09/20,4,6210
‘q•~‹@,340,341,334,340,0,70,2005/09/20,2,6211
ƒI|ƒGƒ€ŧ,306,319,306,314,9,1096,2005/09/20,1,6213
‘åŒG–L,500,514,500,512,15,234,2005/09/20,1,6214
’Óc‹î,280,285,279,281,4,1069,2005/09/20,1,6217
ƒGƒ“ƒVƒ…ƒE,367,370,365,368,1,626,2005/09/20,1,6218
“‡ļ‹@,2840,2840,2825,2825,-5,14.4,2005/09/20,1,6222
“‡ļ‹@,2840,2845,2820,2825,-10,73.2,2005/09/20,3,6222
ƒXƒsƒ“ƒhƒ‹,253,260,251,257,6,441,2005/09/20,1,6242
ƒqƒ‰ƒmƒeƒN,726,726,719,720,-5,52,2005/09/20,4,6245
“úãŧ,1320,1343,1309,1331,21,38,2005/09/20,1,6247
–­“ŋ,327,331,325,328,3,41,2005/09/20,5,6265
ƒ^ƒcƒ‚,3040,3040,3000,3000,-40,1.2,2005/09/20,5,6266
ƒ[ƒlƒpƒbƒJ[,550,570,550,570,20,9,2005/09/20,5,6267
ƒiƒuƒeƒXƒR,899,941,895,936,37,501,2005/09/20,1,6268
ŽOˆäŠC,3500,3510,3380,3400,-50,171.8,2005/09/20,1,6269
ƒjƒbƒZƒC,1250,1250,1241,1241,-6,5.9,2005/09/20,2,6271
ƒŒƒIƒ“ŽĐ‹@,398,405,393,404,6,57,2005/09/20,1,6272
‚r‚l‚b,14000,14090,13850,14020,90,158.8,2005/09/20,1,6273
Vė,2395,2450,2390,2450,55,153.3,2005/09/20,1,6274
ƒiƒrƒ^ƒX,541,550,540,550,5,8,2005/09/20,5,6276
ƒzƒ\ƒJƒƒ~ƒNƒ,845,860,843,851,-1,208,2005/09/20,1,6277
ƒzƒ\ƒJƒƒ~ƒNƒ,|,|,|,852,ƒP,|,2005/09/20,3,6277
ƒ†ƒjƒIƒ“ƒc[ƒ‹,3630,3750,3630,3750,120,101.6,2005/09/20,1,6278
Œõ,1210,1215,1209,1210,5,15.5,2005/09/20,4,6279
‘O“cŧ,|,350,312,ƒP,|,|,2005/09/20,5,6281
ƒIƒCƒŒƒXH,2540,2550,2530,2545,15,15.6,2005/09/20,1,6282
‚`‚r‚a‹@ŠB,493,510,493,500,10,42,2005/09/20,5,6284
č΍b,800,811,800,800,|,6,2005/09/20,5,6286
ƒTƒg[,2555,2590,2555,2575,30,67.5,2005/09/20,1,6287
‹ZŒĪŧ,414,417,407,414,-1,25,2005/09/20,4,6289
ƒGƒXƒC[ƒGƒX,581,585,580,585,4,98.1,2005/09/20,5,6290
ƒGƒA[ƒeƒbƒN,1065,1065,1053,1061,-2,12.2,2005/09/20,1,6291
ƒJƒƒ^,672,690,671,685,13,24,2005/09/20,5,6292
“úŽũH,1045,1045,1021,1045,100,378.7,2005/09/20,1,6293
ƒIƒJƒ^ƒAƒCƒˆƒ“,450,451,449,451,5,18,2005/09/20,4,6294
zŒĪH,380,382,375,379,1,13.5,2005/09/20,5,6297
ƒƒCƒGƒCƒVƒC,1031,1095,1030,1066,37,20.4,2005/09/20,5,6298
_|ŠÂ,296,297,295,296,0,29,2005/09/20,4,6299
ƒAƒsƒbƒN,308,318,308,317,9,32,2005/09/20,2,6300
ƒRƒ}ƒc,1370,1378,1367,1376,20,6242,2005/09/20,1,6301
Z—F‹@,631,675,626,672,47,8883,2005/09/20,1,6302
ƒTƒTƒNƒ‰,998,998,931,975,4,217,2005/09/20,4,6303
ƒ}ƒLŧė,626,630,622,622,-3,5.8,2005/09/20,5,6304
“ú—§Œš,1824,1840,1815,1840,16,477.1,2005/09/20,1,6305
“ú—§Œš,|,|,|,1824,ƒP,|,2005/09/20,3,6305
“úH,377,378,374,377,4,34,2005/09/20,1,6306
ƒTƒ“ƒZƒC,205,209,197,199,-4,253,2005/09/20,4,6307
”bH‹Æ,1560,1593,1532,1593,30,52.6,2005/09/20,2,6309
ˆäŠÖ”_,314,319,313,316,7,4330,2005/09/20,1,6310
ƒtƒƒCƒ“ƒg,1340,1345,1330,1340,-9,14.3,2005/09/20,5,6312
‹Ī—§,300,311,298,311,11,490,2005/09/20,1,6313
ÎˆäH,453,454,436,440,-13,30.5,2005/09/20,5,6314
‚s‚n‚v‚`,714,720,706,711,-8,7.1,2005/09/20,1,6315
‚s‚n‚v‚`,710,720,709,720,2,31,2005/09/20,3,6315
ŠÛŽRŧ,553,553,546,549,5,432,2005/09/20,1,6316
–kė“S,245,250,244,247,4,2457,2005/09/20,1,6317
ƒVƒ“ƒjƒbƒ^ƒ“,609,613,600,605,-4,80.4,2005/09/20,1,6319
Vƒ_ƒCƒH,320,328,320,320,2,54,2005/09/20,2,6320
Î”Ā‹@,330,334,327,333,7,19,2005/09/20,2,6321
ƒ[ƒcƒF,981,990,970,970,-27,20.5,2005/09/20,5,6323
ƒn[ƒ‚ƒjƒbƒN,889000,890000,872000,877000,-16000,0,2005/09/20,5,6324
ƒ^ƒJƒLƒ^,279,282,279,282,6,4,2005/09/20,2,6325
ƒNƒ{ƒ^,760,784,753,779,27,4808,2005/09/20,1,6326
–kėļ,818,833,812,833,20,31,2005/09/20,5,6327
‰`ŒīŽĀ,2030,2030,2015,2025,15,9.7,2005/09/20,1,6328
—mƒGƒ“ƒW,628,678,615,678,100,16007,2005/09/20,1,6330
‰ŧH‹@,273,351,273,338,67,29178,2005/09/20,1,6331
ŒŽ“‡‹@,949,969,945,962,21,210,2005/09/20,1,6332
’鍑“d,1630,1689,1610,1689,70,172.2,2005/09/20,2,6333
–ūŽĄ‹@,157,164,157,164,7,1980,2005/09/20,2,6334
“Œ‹ž‹@,346,349,343,349,3,303,2005/09/20,1,6335
Îˆä•\,1374,1376,1362,1376,-18,8.2,2005/09/20,2,6336
ƒeƒZƒbƒN,1332,1332,1330,1330,0,11.2,2005/09/20,5,6337
ƒ^ƒJƒgƒŠ,720,720,710,715,5,13.9,2005/09/20,4,6338
V“ŒH,984,1015,970,1004,28,168,2005/09/20,1,6339
a’JH,1125,1139,1120,1131,11,82.5,2005/09/20,1,6340
‘ū•―ŧ,231,232,227,230,-1,46,2005/09/20,4,6342
ƒtƒŠƒWƒAƒ}ƒN,153,153,147,148,-4,1220,2005/09/20,2,6343
‚m‚d‚bƒ}ƒVƒiƒŠ,1207,1207,1207,1207,0,17.3,2005/09/20,4,6344
ƒAƒCƒ`ƒR[ƒ|,663,667,662,663,4,126.1,2005/09/20,1,6345
‹eė“S,381,385,380,385,5,5,2005/09/20,4,6346
ƒvƒ‰ƒR[,245,249,240,242,-3,101,2005/09/20,5,6347
ŽX,1832,1832,1800,1815,-17,240,2005/09/20,1,6349
’ßŒĐŧ,1066,1097,1062,1096,33,97,2005/09/20,1,6351
ƒgƒˆƒRƒPƒ“,219,219,208,208,-2,30,2005/09/20,5,6352
“ú—§‹@,510,519,510,515,5,16,2005/09/20,1,6354
Z—Fļ,515,542,510,542,35,732,2005/09/20,1,6355
“úƒMƒA,325,328,323,323,-1,97,2005/09/20,2,6356
ŽOļ—A,1000,1000,1000,1000,0,4,2005/09/20,4,6357
Žðˆäd,357,365,357,362,3,448,2005/09/20,1,6358
“ŒŽĐ‹@,308,317,301,315,5,84,2005/09/20,2,6360
‰`Œī,445,456,442,454,14,4736,2005/09/20,1,6361
Îˆä“S,298,318,293,313,25,4782,2005/09/20,1,6362
“Ņ“‡ŧ,713,721,710,720,14,85,2005/09/20,1,6363
–k‰zH,333,340,331,340,2,140,2005/09/20,2,6364
“d‹ÆŽÐ,4440,4440,4430,4430,-10,1.4,2005/09/20,2,6365
į‘㌚,2035,2080,2010,2015,0,2963,2005/09/20,1,6366
ƒ_ƒCƒLƒ“,2925,2975,2920,2970,50,685.9,2005/09/20,1,6367
ƒIƒ‹ƒKƒm,604,610,600,610,8,173,2005/09/20,1,6368
ƒg|ƒˆ|ƒJƒlƒc,220,252,219,242,25,30035,2005/09/20,1,6369
ŒI“cH,1999,2015,1987,2015,35,258.5,2005/09/20,1,6370
’Ö–{ƒ`,585,604,585,598,10,567,2005/09/20,1,6371
ƒZƒCƒT,297,307,292,304,12,292,2005/09/20,4,6372
‘å“ŊH,315,320,314,318,4,115,2005/09/20,1,6373
‚s‚b‚l,275,275,269,274,1,411,2005/09/20,1,6374
“úƒRƒ“ƒxƒ„,167,170,165,168,1,2299,2005/09/20,1,6375
“ú‹@‘•,723,735,721,731,7,333,2005/09/20,1,6376
–Ø‘š‰ŧ,445,447,442,447,2,80,2005/09/20,1,6378
V‹ŧƒvƒ‰ƒ“,480,507,475,492,22,5026,2005/09/20,2,6379
ƒIƒŠƒ`ƒGƒ“,239,245,235,238,-8,146,2005/09/20,4,6380
ƒAƒlƒXƒgƒCƒƒ^,413,419,412,416,8,156,2005/09/20,1,6381
ƒgƒŠƒjH,764,790,763,780,25,43,2005/09/20,2,6382
ƒ_ƒCƒtƒN,1480,1497,1463,1485,25,690,2005/09/20,1,6383
š^‹ó,837,838,833,833,-3,3.5,2005/09/20,5,6384
“ŒļƒGƒ“ƒW,2490,2500,2485,2490,0,8.5,2005/09/20,2,6385
•}ŒKƒŒƒNƒZ,880,880,871,875,-5,28.7,2005/09/20,2,6386
ƒTƒ€ƒR,1999,2140,1999,2100,150,34,2005/09/20,5,6387
‰Á“Ąŧ,357,369,353,367,10,865,2005/09/20,1,6390
‰Á’nƒeƒbƒN,341,350,341,350,9,31,2005/09/20,4,6391
ƒ„ƒ}ƒ_,390,391,383,385,-2,69,2005/09/20,2,6392
–ûŒĪH,356,361,355,361,6,673,2005/09/20,1,6393
ƒ^ƒ_ƒm,772,788,763,780,9,158,2005/09/20,1,6395
‰F–ė“S,375,379,375,375,0,33,2005/09/20,2,6396
‹―“SH,230,230,217,223,-9,29,2005/09/20,4,6397
•s“ņļ,329,331,328,331,2,10,2005/09/20,5,6400
ƒvƒ‰ƒXƒeƒbƒN,364000,364000,355000,356000,-3000,0,2005/09/20,5,6401
…“đ‹@,315,315,312,312,|,9,2005/09/20,5,6403
—é–Ίí,1049,1063,1049,1063,41,17.3,2005/09/20,5,6405
ƒtƒWƒeƒbƒN,612,615,610,613,6,124,2005/09/20,1,6406
‚b‚j‚c,989,998,983,997,10,269,2005/09/20,1,6407
Ž‘qƒNƒ‰,666,666,656,656,-10,9,2005/09/20,5,6408
’†–ė—â,1250,1250,1230,1245,-5,2.2,2005/09/20,5,6411
•―˜a,1670,1670,1642,1654,19,197.4,2005/09/20,1,6412
—‘z‰Č,4330,4420,4330,4420,100,11.1,2005/09/20,5,6413
ėd—â,|,400,374,ƒP,|,|,2005/09/20,5,6414
ƒjƒXƒJ,2020,2020,2000,2005,-20,20.5,2005/09/20,5,6415
Œjė“d,820,830,820,830,10,15,2005/09/20,5,6416
‚r‚`‚m‚j‚x‚n,5600,5650,5540,5610,130,258,2005/09/20,1,6417
‹ā‘K‹@,2580,2580,2550,2560,-30,11.9,2005/09/20,1,6418
‹ā‘K‹@,2570,2590,2550,2580,0,70.5,2005/09/20,3,6418
ƒ}[ƒX,3400,3410,3380,3400,30,36.2,2005/09/20,1,6419
•Ÿ“‡H,1789,1789,1755,1775,-14,14.5,2005/09/20,1,6420
ƒLƒ„ƒmƒ“‚e‚s,2220,2225,2180,2190,-5,77.3,2005/09/20,1,6421
‚`‚a‚h‚k‚h‚s,3840,3840,3800,3820,-20,13.6,2005/09/20,1,6423
‚`‚a‚h‚k‚h‚s,3840,3850,3790,3840,0,150.2,2005/09/20,3,6423
‚ŒĐƒTƒC,700,700,682,700,0,5,2005/09/20,5,6424
ƒAƒ‹ƒ[,2085,2100,2070,2070,-10,40.6,2005/09/20,5,6425
ƒI[ƒCƒYƒ~,1200,1210,1197,1201,4,35,2005/09/20,1,6428
ƒ^ƒCƒˆ[ƒGƒŒƒN,1045,1045,1000,1015,-30,24,2005/09/20,5,6429
ƒ_ƒCƒRƒN“d,3300,3340,3270,3300,10,18.8,2005/09/20,1,6430
’|“āŧ,6110,6350,6050,6350,340,28.7,2005/09/20,5,6432
ƒq[ƒnƒCƒXƒg,540,547,540,547,9,15,2005/09/20,5,6433
ƒAƒ}ƒm,1710,1755,1710,1753,23,398,2005/09/20,1,6436
ŽOð‹@,345,346,340,342,-4,66,2005/09/20,2,6437
‚i‚t‚j‚h,577,577,571,572,11,1169,2005/09/20,1,6440
“Œ—mŧ,290,291,286,287,1,114,2005/09/20,2,6443
ƒTƒ“ƒfƒ“,530,534,527,533,6,395,2005/09/20,1,6444
ŽÖ‚Ė–Ú,165,166,162,165,11,28185,2005/09/20,1,6445
ƒuƒ‰ƒU[,942,946,934,936,-4,713,2005/09/20,1,6448
ƒVƒ‹ƒoļ,78,82,76,81,4,21899,2005/09/20,1,6453
ƒ}ƒbƒNƒX,1247,1247,1231,1239,-4,156,2005/09/20,1,6454
ƒ‚ƒŠƒ^,621,630,621,626,10,77,2005/09/20,1,6455
ƒOƒ[ƒŠ[,2060,2065,2045,2050,-15,10.2,2005/09/20,1,6457
ƒOƒ[ƒŠ[,2055,2065,2045,2060,-5,135.6,2005/09/20,3,6457
ƒVƒ“ƒRƒEH,334,336,332,335,7,68,2005/09/20,4,6458
‘å˜a—â,660,664,659,661,2,89,2005/09/20,1,6459
ƒZƒKƒTƒ~[‚g‚c,8300,8330,8220,8240,-30,736.5,2005/09/20,1,6460
“úƒsƒXƒgƒ“,299,311,299,309,12,2573,2005/09/20,1,6461
ƒŠƒPƒ“,729,748,729,739,0,297,2005/09/20,1,6462
’éƒsƒXƒgƒ“,1249,1249,1240,1243,4,38.9,2005/09/20,1,6463
ƒgƒEƒAƒoƒ‹ƒu,310000,320000,306000,319000,9000,0.2,2005/09/20,2,6466
ƒjƒ`ƒ_ƒC,927,927,917,921,1,26.2,2005/09/20,5,6467
•ú“dļ,1313,1350,1311,1325,19,10.3,2005/09/20,5,6469
‘å–LH,1241,1260,1241,1250,9,50.9,2005/09/20,1,6470
“úļH,587,595,587,594,9,2415,2005/09/20,1,6471
‚m‚s‚m,656,658,652,655,0,3492,2005/09/20,1,6472
Œõ—mļ,1604,1625,1604,1610,11,1437,2005/09/20,1,6473
•s“ņ‰z,455,459,451,458,5,1207,2005/09/20,1,6474
“V’Ō|,1500,1520,1490,1520,30,23,2005/09/20,2,6475
•xŽmƒeƒNƒj,1150,1150,1102,1129,-21,87,2005/09/20,5,6476
ƒcƒoƒLDƒiƒJ,1576,1630,1576,1615,51,113.5,2005/09/20,1,6477
ƒ_ƒCƒxƒA,460,464,455,464,6,14,2005/09/20,4,6478
ƒ~ƒlƒxƒA,468,471,465,471,4,1750,2005/09/20,1,6479
“úƒgƒ€ƒ\ƒ“,829,829,811,823,-7,189,2005/09/20,1,6480
‚s‚g‚j,2685,2740,2670,2730,85,453.2,2005/09/20,1,6481
ƒ†[ƒVƒ“ļ,1992,2010,1980,1981,-9,11.6,2005/09/20,1,6482
ėd–h,390,390,380,380,-10,7,2005/09/20,2,6483
‚j‚u‚j,241,241,233,238,-10,122,2005/09/20,5,6484
‘OāV‹‹,1918,1930,1900,1920,25,77.1,2005/09/20,1,6485
ƒC|ƒOƒ‹,793,793,785,785,-2,73,2005/09/20,1,6486
ƒˆƒVƒ^ƒP,935,943,935,942,4,34,2005/09/20,5,6488
‘O‘ōH,1049,1067,1045,1059,19,496.2,2005/09/20,1,6489
“úƒsƒ‰|,820,820,807,809,7,40,2005/09/20,1,6490
‰Š–ėƒoƒ‹,541,549,530,530,9,431,2005/09/20,2,6492
“ú’bƒoƒ‹,909,915,896,897,-13,35,2005/09/20,2,6493
ƒtƒ@ƒlƒX,514,532,514,528,16,240.5,2005/09/20,5,6494
‹{“üƒoƒ‹,676,688,676,686,10,18,2005/09/20,2,6495
’†–kŧ,1038,1038,1010,1010,-10,5,2005/09/20,4,6496
ƒnƒ}ƒC,|,1240,|,ƒP,|,|,2005/09/20,5,6497
ƒLƒbƒc,599,623,599,620,31,3951,2005/09/20,1,6498
“ú—§,705,707,700,704,-5,10433,2005/09/20,1,6501
“ú—§,|,|,|,709,ƒP,|,2005/09/20,3,6501
“ŒŽÅ,472,483,469,477,5,32697,2005/09/20,1,6502
“ŒŽÅ,476,476,476,476,|,5,2005/09/20,3,6502
ŽO•H“d,649,671,643,664,31,15386,2005/09/20,1,6503
•xŽm“d,441,444,438,440,-1,2756,2005/09/20,1,6504
“Œ—m“d,461,461,448,452,-6,389,2005/09/20,1,6505
ˆĀė“d,856,866,853,865,5,1378,2005/09/20,1,6506
_|“d,316,321,314,321,6,2097,2005/09/20,1,6507
–ū“dŽÉ,297,308,297,305,10,3446,2005/09/20,1,6508
ƒIƒŠƒWƒ“,709,715,705,705,0,191,2005/09/20,1,6513
ŽR—m“d,532,535,530,533,1,93,2005/09/20,2,6516
ƒfƒ“ƒˆ[,1320,1350,1298,1334,52,181.3,2005/09/20,1,6517
ŽO‘Š“d,850,850,850,850,2,1,2005/09/20,5,6518
ƒGƒlƒT[ƒu,2740,2750,2735,2750,10,329.5,2005/09/20,1,6519
“ú—§H,1355,1398,1354,1391,42,390,2005/09/20,1,6581
ŽOũH,840,849,833,840,8,65.5,2005/09/20,1,6584
ƒT[ƒ{,308,315,308,310,1,41,2005/09/20,2,6585
ƒ}ƒLƒ^,2195,2200,2190,2195,5,477,2005/09/20,1,6586
“ŒŽÅƒeƒbƒN,496,500,494,497,6,501,2005/09/20,1,6588
ŽÅ‰YƒƒJ,886,904,885,904,21,317,2005/09/20,1,6590
žŽÅ“d,299,300,290,290,-6,406,2005/09/20,2,6591
ƒ}ƒuƒ`,5730,5750,5710,5730,10,217.2,2005/09/20,1,6592
ƒ[ƒ„ƒ‹“d,4150,4210,4150,4160,10,10.2,2005/09/20,5,6593
“ú“dŽY,12000,12430,12000,12410,500,55.8,2005/09/20,1,6594
“ú“dŽY,12080,12440,12030,12410,640,873.7,2005/09/20,3,6594
‚Šxŧ,265,269,265,266,0,791,2005/09/20,1,6621
ƒ_ƒCƒwƒ“,410,410,403,405,4,780,2005/09/20,1,6622
ƒ_ƒCƒwƒ“,|,|,|,407,ƒP,|,2005/09/20,3,6622
“c•Ģ“d,314,320,301,304,-20,796,2005/09/20,4,6624
“úV“d,472,478,472,472,-5,458,2005/09/20,1,6641
ŒËã“d,274,278,272,273,-1,169,2005/09/20,2,6643
‘åč“d,779,785,776,781,-8,31,2005/09/20,1,6644
ƒIƒ€ƒƒ“,2630,2680,2610,2670,0,29.1,2005/09/20,1,6645
ƒIƒ€ƒƒ“,2605,2680,2605,2675,30,549,2005/09/20,3,6645
ƒGƒiƒWƒTƒ|,364,365,360,365,0,55,2005/09/20,4,6646
X”ö“d,271,271,261,264,-5,39,2005/09/20,2,6647
‚Đ‚í‚Å‚ņ,184000,186000,184000,186000,2000,0.1,2005/09/20,5,6648
t“ú“d,303,313,302,312,10,449,2005/09/20,2,6650
“ú“ŒH,1512,1542,1497,1526,34,87.4,2005/09/20,1,6651
˜aō“d,1595,1614,1585,1603,22,150,2005/09/20,1,6652
•s“ņ“d,1300,1310,1295,1305,6,6,2005/09/20,5,6654
‘ū—mH,1698,1700,1665,1691,21,4.1,2005/09/20,5,6663
ƒIƒvƒgƒGƒŒƒNƒg,3630,3700,3600,3700,100,8,2005/09/20,5,6664
ƒGƒ‹ƒs[ƒ_,3530,3530,3270,3320,-220,1928.2,2005/09/20,1,6665
ƒŠƒo[ƒGƒŒƒeƒN,880,890,880,885,8,5,2005/09/20,5,6666
ƒVƒR[‹ZŒĪ,430000,430000,415000,418000,-21000,0.5,2005/09/20,2,6667
ƒvƒ‰ƒYƒ},600000,600000,586000,590000,-7000,0,2005/09/20,2,6668
ƒV[ƒV[ƒGƒX,846000,880000,841000,866000,46000,0.1,2005/09/20,5,6669
‚l‚b‚i,284000,294000,282000,287000,8000,2.9,2005/09/20,2,6670
ƒA[ƒ€“dŽq,1732,1732,1695,1710,-30,19.1,2005/09/20,5,6671
ƒŒƒCƒeƒbƒNƒX,1770,1799,1740,1770,-30,36.1,2005/09/20,2,6672
‚f‚rƒ†ƒAƒT,222,230,222,229,8,4785,2005/09/20,1,6674
“c‘š‘å,788,838,787,836,59,580,2005/09/20,1,6675
ƒƒ‹ƒR,3000,3020,2955,2995,-5,103.9,2005/09/20,1,6676
ƒGƒXƒP[ƒGƒŒƒN,309000,313000,300000,303000,-1000,1.1,2005/09/20,5,6677
ƒeƒNƒmƒƒfƒBƒJ,376000,376000,373000,374000,-2000,0,2005/09/20,5,6678
‚r‚h‚k‚d‚w,344000,345000,340000,341000,-4000,0.1,2005/09/20,5,6679
ƒAƒ‹ƒJƒeƒ‹,|,|,|,|,|,|,2005/09/20,6,6687
‚m‚d‚b,617,621,612,617,-1,16032,2005/09/20,1,6701
‚m‚d‚b,|,|,|,618,ƒP,|,2005/09/20,3,6701
•xŽm’Ę,745,748,741,741,6,8848,2005/09/20,1,6702
•xŽm’Ę,|,|,|,735,ƒP,|,2005/09/20,3,6702
‰Ŧ“d‹C,399,406,398,403,8,6139,2005/09/20,1,6703
Šâč’Ę,245,249,245,247,3,414,2005/09/20,1,6704
‚m‚d‚bƒCƒ“ƒt,523,530,520,526,-1,239,2005/09/20,1,6705
“d‹C‹ŧ,851,880,851,871,26,461,2005/09/20,1,6706
ƒTƒ“ƒPƒ““d,1248,1255,1228,1234,-9,997,2005/09/20,1,6707
“Œ—m’Ę,639,643,631,633,-5,570,2005/09/20,1,6708
–ūŊ“d,184,208,182,187,3,5830,2005/09/20,2,6709
ƒiƒJƒˆ’Ę,584,585,580,581,-3,40,2005/09/20,1,6715
’†–ģü,592,646,590,637,65,447,2005/09/20,5,6716
•xƒAƒNƒZƒX,784,789,783,784,-1,47.6,2005/09/20,1,6717
ƒAƒCƒzƒ“,1905,1905,1895,1901,2,20,2005/09/20,1,6718
•x’ĘƒRƒ“ƒ|,171000,172000,169000,171000,-1000,0.2,2005/09/20,2,6719
ƒvƒŠƒ”ƒF,292,305,290,300,12,22290,2005/09/20,2,6720
ƒEƒCƒ“ƒeƒXƒg,332000,332000,322000,325000,-2000,0,2005/09/20,2,6721
‚`•‚s,401,401,400,400,0,3,2005/09/20,5,6722
‚m‚d‚bƒGƒŒ,3770,3780,3730,3780,-40,903.2,2005/09/20,1,6723
ƒGƒvƒ\ƒ“,3540,3550,3520,3550,0,478.7,2005/09/20,1,6724
ƒI[ƒGƒCƒ`ƒeƒB,246000,254000,240000,251000,1000,0.8,2005/09/20,2,6726
ƒƒRƒ€,724000,724000,718000,718000,-3000,0.6,2005/09/20,5,6727
ƒAƒ‹ƒoƒbƒN,2970,3020,2970,3000,15,149.6,2005/09/20,1,6728
ƒIƒ“ƒLƒˆ[,309,310,305,310,0,36,2005/09/20,5,6729
ƒAƒNƒZƒ‹,400000,402000,398000,399000,-2000,0.4,2005/09/20,5,6730
ƒsƒNƒZƒ‰,1038,1070,1028,1052,14,48.7,2005/09/20,1,6731
ƒm[ƒX,157000,157000,152000,152000,-5000,0.2,2005/09/20,2,6732
ƒjƒ…[ƒeƒbƒN,990,1032,990,1022,36,2.1,2005/09/20,5,6734
‚c•‚l,320,335,316,330,7,730,2005/09/20,2,6735
ƒTƒ““dŽq,1984,2205,1958,2205,300,100,2005/09/20,5,6736
ƒiƒiƒI,3820,3840,3730,3770,-100,265.4,2005/09/20,1,6737
“ŒŒĪ,760,785,760,785,-15,23,2005/09/20,5,6738
“úM†,700,701,693,698,-2,194,2005/09/20,1,6741
‹žŽOŧ,381,381,379,380,0,96,2005/09/20,1,6742
‘å“ŊM,373,373,368,373,0,20,2005/09/20,2,6743
”\”ü–h,644,644,640,643,-1,25,2005/09/20,1,6744
ƒz[ƒ`ƒL,456,456,453,455,-2,56,2005/09/20,1,6745
ŽŽ…H,484,490,480,480,-4,10,2005/09/20,2,6747
Ŋ˜a“d,657,670,655,670,14,30,2005/09/20,4,6748
ƒ}ƒXƒvƒ,1115,1139,1110,1133,21,71.3,2005/09/20,1,6749
“ú–ģü,458,462,455,460,-3,662,2005/09/20,1,6751
ž‰š,1874,1879,1864,1864,9,6581,2005/09/20,1,6752
ž‰š,1871,1871,1871,1871,17,2,2005/09/20,3,6752
ƒVƒƒ[ƒv,1626,1634,1621,1626,1,8443,2005/09/20,1,6753
ƒVƒƒ[ƒv,|,|,|,1625,ƒP,|,2005/09/20,3,6753
ƒAƒ“ƒŠƒc,621,623,619,622,2,390,2005/09/20,1,6754
ƒ[ƒlƒ‰ƒ‹,386,390,382,382,-9,946,2005/09/20,1,6755
“ú—§‘,1074,1074,1040,1052,-23,296,2005/09/20,1,6756
‚n‚r‚fƒR[ƒ|,725,725,725,725,100,23.1,2005/09/20,5,6757
ƒ\ƒj[,4030,4100,4020,4050,-10,5298.7,2005/09/20,1,6758
ƒ\ƒj[,4060,4060,4060,4060,0,0.1,2005/09/20,3,6758
‚m‚d‚bƒg[ƒLƒ“,601,604,593,601,2,429,2005/09/20,1,6759
ƒJƒVƒIƒ}ƒCƒNƒ,1960,1970,1952,1954,-6,7.2,2005/09/20,5,6760
‚s‚c‚j,8150,8180,8030,8060,-110,1333.2,2005/09/20,1,6762
‚s‚c‚j,8050,8050,8050,8050,|,0.1,2005/09/20,3,6762
’é’ʍH,575,575,567,573,4,170,2005/09/20,1,6763
ŽO—m“d,314,315,311,313,2,11139,2005/09/20,1,6764
ŽO—m“d,|,|,|,311,ƒP,|,2005/09/20,3,6764
ƒPƒ“ƒEƒbƒh,222,223,220,222,1,3609,2005/09/20,1,6765
‹{‰zĪ,2700,2750,2630,2665,20,129.7,2005/09/20,1,6766
ƒ~ƒcƒ~,1179,1182,1174,1179,12,435.7,2005/09/20,1,6767
ƒ^ƒ€ƒ‰ŧ,422,423,418,418,-2,584,2005/09/20,1,6768
ƒUƒCƒ“,401000,409000,401000,409000,5000,0.1,2005/09/20,5,6769
ƒAƒ‹ƒvƒX,1737,1769,1731,1747,10,1460.5,2005/09/20,1,6770
’rã’Ę,243,254,243,253,9,1765,2005/09/20,1,6771
ƒRƒXƒ‚ƒX“d,417,429,402,417,-5,289,2005/09/20,2,6772
ƒpƒCƒIƒjƒA,1722,1726,1715,1721,-1,681.2,2005/09/20,1,6773
ƒpƒCƒIƒjƒA,|,|,|,1722,ƒP,|,2005/09/20,3,6773
ƒJƒm[ƒvƒX,129000,130000,128000,130000,0,0.3,2005/09/20,2,6774
“Œ˜aƒƒNƒX,159,177,158,174,17,6244,2005/09/20,2,6775
“Vļ“d,391,423,390,402,26,130,2005/09/20,2,6776
ƒAƒ‹ƒ`ƒU,111000,111000,109000,109000,-1000,0.2,2005/09/20,2,6778
“ú“d”g,3410,3620,3390,3550,150,201.1,2005/09/20,1,6779
ƒvƒ‰ƒlƒbƒNƒX,198000,214000,195000,205000,16000,7,2005/09/20,5,6784
—é–Ø,1170,1170,1170,1170,-3,0.3,2005/09/20,5,6785
ƒŠƒAƒ‹ƒrƒWƒ‡ƒ“,150000,150000,146000,148000,-3000,0.3,2005/09/20,2,6786
ƒƒCƒR[,4470,5030,4450,5000,540,77.4,2005/09/20,5,6787
“ú–{ƒgƒŠƒ€,6220,6290,6220,6270,-20,6.2,2005/09/20,1,6788
ƒ[ƒ‰ƒ“ƒh‚c‚f,2550,2570,2540,2565,35,47.1,2005/09/20,1,6789
ƒRƒƒ€ƒrƒA‚l‚d,120,126,119,123,5,17861,2005/09/20,1,6791
ƒrƒNƒ^[,720,720,708,712,-9,1076,2005/09/20,1,6792
ŽR…“d,43,48,42,48,7,156302,2005/09/20,1,6793
ŽR…“d,42,48,42,48,7,120,2005/09/20,3,6793
ƒtƒHƒXƒ^“d,983,984,966,972,-11,75.5,2005/09/20,1,6794
ƒNƒ‰ƒŠƒIƒ“,204,206,204,205,0,3147,2005/09/20,1,6796
‚r‚l‚j,665,666,657,662,-1,156,2005/09/20,1,6798
ƒˆƒRƒI,1115,1115,1089,1092,7,33.8,2005/09/20,1,6800
“ŒŒõ,343,344,341,343,0,335,2005/09/20,1,6801
ƒeƒBƒAƒbƒN,168,173,168,170,2,2233,2005/09/20,1,6803
ƒzƒVƒfƒ“,1118,1127,1115,1125,5,15.3,2005/09/20,1,6804
ƒzƒVƒfƒ“,1120,1128,1114,1126,7,243.7,2005/09/20,3,6804
ƒqƒƒZ“d,13560,13620,13400,13480,-70,129.4,2005/09/20,1,6806
q‹ó“d,1289,1305,1289,1300,-4,133,2005/09/20,1,6807
‚s‚n‚`,971,992,971,988,20,93,2005/09/20,1,6809
ƒ}ƒNƒZƒ‹,1373,1386,1370,1382,13,159.5,2005/09/20,1,6810
ƒNƒIƒ“ƒc,159,165,158,164,5,6356,2005/09/20,5,6811
ƒWƒƒƒ‹ƒR,247,250,247,250,2,5,2005/09/20,5,6812
ŒÃ–ė“d,1190,1198,1185,1197,-1,15,2005/09/20,3,6814
ƒ†ƒjƒfƒ“,1724,1730,1706,1716,7,401,2005/09/20,1,6815
ƒAƒ‹ƒpƒCƒ“,1839,1860,1821,1845,36,175.1,2005/09/20,1,6816
ƒXƒ~ƒ_ƒR[ƒ|,1955,1966,1931,1935,-13,120.5,2005/09/20,1,6817
“‡“c—,431,440,430,436,6,32.2,2005/09/20,1,6818
ƒIƒƒK‚g‚c,273,279,257,259,2,4796,2005/09/20,5,6819
ƒAƒCƒRƒ€,3450,3470,3440,3470,50,63.8,2005/09/20,1,6820
ƒo[ƒeƒNƒX‚r‚s,884,896,880,894,10,43.5,2005/09/20,5,6821
‘åˆä“d,352,358,350,358,15,46,2005/09/20,5,6822
ƒŠƒIƒ“,660,660,650,651,1,12,2005/09/20,2,6823
VƒRƒXƒ‚ƒX,1340,1340,1314,1315,|,0.8,2005/09/20,5,6824
ƒpƒgƒ‰ƒCƒg,2370,2370,2355,2360,0,6.5,2005/09/20,1,6825
–{‘―’Ę,750,772,750,770,25,121.5,2005/09/20,2,6826
“Œ–kƒpƒCƒI,1308,1312,1301,1309,-3,40.3,2005/09/20,2,6827
ƒVƒƒIļ–§,850,860,850,856,3,4.6,2005/09/20,5,6828
‚x‚n‚y‚`‚m,27990,28900,27600,27600,-980,7.8,2005/09/20,5,6830
ƒAƒIƒC“dŽq,1688,1751,1688,1722,52,27.4,2005/09/20,2,6832
ļH‹Z,3260,3260,3050,3160,-90,9.9,2005/09/20,5,6834
ƒAƒ‰ƒCƒh‚g‚c,838,839,822,833,-13,272.2,2005/09/20,2,6835
ƒvƒ‰ƒbƒgƒz[ƒ€,318000,334000,301000,303000,-6000,0.6,2005/09/20,2,6836
‹žŽĘ,440,461,440,449,11,16,2005/09/20,5,6837
‘―“dŽq,908,915,900,900,1,17,2005/09/20,5,6838
‘Dˆä“d,10640,10640,10510,10510,20,9.6,2005/09/20,1,6839
‘Dˆä“d,10650,10650,10500,10520,60,88.9,2005/09/20,3,6839
ƒAƒhƒeƒbƒN,285,290,285,290,5,38,2005/09/20,5,6840
‰Ą‰Í“d,1498,1527,1492,1501,4,2021.7,2005/09/20,1,6841
ƒ†ƒjƒpƒ‹ƒX,645,657,645,654,15,25.2,2005/09/20,2,6842
V“dŒģ,500,510,500,508,3,342,2005/09/20,1,6844
ŽR•,2015,2065,2010,2055,50,221.5,2005/09/20,1,6845
“ŒˆŸ‚c‚j‚j,380,380,364,367,-14,65,2005/09/20,2,6848
“úŒõ“d,1840,1861,1830,1848,20,135,2005/09/20,1,6849
ƒ`ƒm[,378,381,376,378,0,239,2005/09/20,1,6850
ƒeƒNƒmƒZƒuƒ“,206,207,204,206,1,45,2005/09/20,5,6852
‹Ī˜a“d,485,491,484,487,8,56,2005/09/20,1,6853
“dŽqÞ,1540,1550,1500,1520,-31,9.7,2005/09/20,2,6855
–xęŧ,2860,2860,2790,2800,20,99,2005/09/20,1,6856
ƒAƒhƒoƒ“ƒe,8910,8980,8890,8930,-50,792.7,2005/09/20,1,6857
Ž–ė‘Š,679,682,677,682,7,28,2005/09/20,1,6858
ƒGƒXƒyƒbƒN,1380,1435,1380,1425,30,103.9,2005/09/20,1,6859
‚r‚t‚m‚w,1800,1850,1800,1827,31,41.8,2005/09/20,1,6860
ƒL[ƒGƒ“ƒX,27850,28230,27600,27620,-190,151.2,2005/09/20,1,6861
ƒL[ƒGƒ“ƒX,|,|,|,27810,ƒP,|,2005/09/20,3,6861
ƒ~ƒiƒgƒGƒŒ,200,200,184,199,3,74,2005/09/20,5,6862
ƒjƒŒƒR,950,970,950,970,20,10,2005/09/20,5,6863
‚m‚e‰ņ˜H,574,596,574,576,6,31,2005/09/20,5,6864
“ú’u“d,2210,2220,2200,2215,-15,7.6,2005/09/20,1,6866
ƒŠ[ƒ_[“d,1269,1280,1269,1277,8,10,2005/09/20,5,6867
“ŒƒJƒ\[ƒh,1895,1895,1825,1849,-61,33.2,2005/09/20,5,6868
ƒVƒXƒƒbƒNƒX,8020,8060,7960,7980,-20,47,2005/09/20,1,6869
ƒtƒFƒ“ƒI[ƒ‹,735,737,730,731,6,17.9,2005/09/20,5,6870
ƒ}ƒCƒNƒƒjƒNƒX,1985,1985,1956,1957,-27,19,2005/09/20,5,6871
‹Ķ—§“d,1650,1680,1645,1650,5,1.3,2005/09/20,5,6874
ƒƒKƒ`ƒbƒvƒX,1350,1358,1340,1352,10,125.3,2005/09/20,1,6875
Œõ”g,1360,1375,1355,1360,-5,15,2005/09/20,5,6876
‚n‚a‚`‚q‚`,4700,4730,4670,4700,60,16.7,2005/09/20,5,6877
’·“ú–ģ,277,277,266,269,-7,77,2005/09/20,2,6878
ƒtƒHƒgƒƒ“,445,445,445,445,-1,0.6,2005/09/20,5,6879
ƒLƒ‡ƒEƒfƒ“,832,848,832,842,8,177.5,2005/09/20,2,6881
“dŽYƒR“d,897,910,897,904,8,96.2,2005/09/20,1,6883
ƒ~ƒ„ƒ`ƒeƒNƒmƒX,2755,2785,2755,2780,25,10,2005/09/20,1,6885
ƒOƒ‰ƒtƒBƒbƒN,576,580,570,577,4,5.6,2005/09/20,5,6886
ƒAƒNƒ‚,73100,74100,72800,73100,0,0.4,2005/09/20,5,6888
ƒI[ƒfƒŠƒbƒN,1630,1650,1630,1640,-20,13,2005/09/20,5,6889
ƒtƒFƒ[ƒeƒbƒN,780,787,779,781,-6,52.6,2005/09/20,5,6890
ƒC[ƒ^[,309,311,303,304,0,60,2005/09/20,5,6891
ƒVƒ`ƒYƒ““d,5080,5110,5000,5030,-80,54.1,2005/09/20,5,6892
ƒ^ƒCƒeƒbƒN,1048,1050,1046,1046,-9,20.9,2005/09/20,5,6893
ƒpƒ‹ƒXƒeƒbƒN,560,574,560,570,19,66,2005/09/20,2,6894
ƒ_ƒCƒ„“d,|,|,|,698,ƒEƒŠ,|,2005/09/20,4,6895
ƒcƒCƒ“ƒoƒhH,350,350,342,345,14,53,2005/09/20,2,6897
ƒgƒ~ƒ^“d‹@,500,505,500,505,0,7,2005/09/20,5,6898
‚`‚r‚s‚h,1221,1230,1201,1230,0,16,2005/09/20,2,6899
“Œ“d”g,1420,1420,1381,1408,-12,13.4,2005/09/20,1,6900
‘ō“Ą“d,325,325,321,325,4,25,2005/09/20,1,6901
ƒfƒ“ƒ\[,3000,3120,2995,3080,105,2368.4,2005/09/20,1,6902
Œī“cH,604,612,604,612,12,3,2005/09/20,5,6904
ƒR[ƒZƒ‹,3240,3250,3150,3180,-60,63.9,2005/09/20,1,6905
ƒWƒIƒ}ƒeƒbƒN,1500,1518,1480,1490,-10,26.2,2005/09/20,5,6907
ƒCƒŠƒ\“dŽq,2950,3000,2950,2995,45,29.1,2005/09/20,5,6908
“ú—§ƒƒf,1411,1440,1403,1430,21,36,2005/09/20,1,6910
V“ú–ģ,825,829,820,820,-6,148,2005/09/20,1,6911
‹e…“d,|,750,700,ƒP,|,|,2005/09/20,5,6912
ƒIƒvƒeƒbƒNƒX,2725,2750,2720,2750,35,79.8,2005/09/20,1,6914
į‘ãƒCƒ“ƒe,2325,2330,2305,2325,30,35.2,2005/09/20,1,6915
ƒAƒCƒIƒf[ƒ^,1302,1365,1302,1320,20,55.3,2005/09/20,5,6916
ƒfƒ“ƒZƒCEƒ‰ƒ€,1529,1555,1500,1538,75,153.2,2005/09/20,1,6917
ƒAƒo[ƒ‹,770,771,769,770,0,84,2005/09/20,5,6918
ƒPƒ‹,691,695,681,695,0,13,2005/09/20,5,6919
ƒŒ[ƒU[ƒeƒN,4160,4230,4160,4220,10,21.5,2005/09/20,5,6920
“ŒŒõ“d,482,488,481,486,7,93,2005/09/20,1,6921
š˜aî,600,600,586,586,-16,51,2005/09/20,5,6922
ƒXƒ^ƒ“ƒŒ“d,1791,1800,1773,1786,-4,904.2,2005/09/20,1,6923
Šâč“d,385,387,384,387,4,599,2005/09/20,1,6924
ƒEƒVƒI“d,2450,2480,2410,2480,80,306.2,2005/09/20,1,6925
‰Š’J“d,464,466,460,463,3,22,2005/09/20,2,6926
ƒtƒFƒjƒNƒX“d,1645,1649,1626,1649,30,82.5,2005/09/20,2,6927
ƒtƒFƒjƒNƒX“d,1620,1650,1620,1647,36,145.2,2005/09/20,5,6927
ƒGƒmƒ‚ƒg,455,455,448,455,2,14,2005/09/20,5,6928
“úƒZƒ‰ƒ~ƒbƒN,1758,1790,1758,1790,|,3,2005/09/20,1,6929
“úƒZƒ‰ƒ~ƒbƒN,1786,1796,1783,1788,2,55,2005/09/20,3,6929
“úƒAƒ“ƒeƒi,1010,1010,1000,1000,0,5,2005/09/20,5,6930
‰““ĄÆ,1325,1330,1324,1330,6,3,2005/09/20,4,6932
V_ŒË,575,577,573,575,5,81,2005/09/20,1,6934
‚i‚c‚k,1220,1236,1220,1236,18,62.3,2005/09/20,1,6935
ŒÃ‰Í’r,282,288,282,284,2,67,2005/09/20,1,6937
‘oM“d,1400,1410,1379,1409,-21,91.3,2005/09/20,1,6938
‚t‚l‚b‚i,42500,42500,41000,41400,-1200,0.9,2005/09/20,5,6939
ŽRˆę“d,1638,1660,1625,1655,42,72.9,2005/09/20,1,6941
ƒ\ƒtƒBƒA,248,248,245,247,0,16,2005/09/20,5,6942
ŠJ•ÂŠí,1060,1065,1050,1050,|,9,2005/09/20,5,6943
ƒAƒCƒŒƒbƒNƒX,174,174,167,170,-3,32,2005/09/20,5,6944
‚e‚s‚d‚b,1245,1248,1214,1230,-14,29.2,2005/09/20,2,6945
“úƒAƒrƒI,474,485,469,478,19,219,2005/09/20,2,6946
}ŒĪ,1270,1299,1268,1291,31,79.1,2005/09/20,1,6947
‚x‚dƒf[ƒ^,369,369,356,356,-14,35,2005/09/20,2,6950
“ú“dŽq,630,639,630,639,12,536,2005/09/20,1,6951
ƒJƒVƒI,1657,1690,1654,1687,28,1065.6,2005/09/20,1,6952
ƒtƒ@ƒiƒbƒN,8300,8420,8300,8390,0,740.5,2005/09/20,1,6954
‚e‚c‚j,237,252,230,245,6,8909,2005/09/20,1,6955
_–ū“d,|,1600,1549,ƒP,|,|,2005/09/20,5,6956
ŽÅ‰Y“d,1265,1266,1240,1254,-11,46.4,2005/09/20,5,6957
“ú–{‚b‚l‚j,2205,2215,2185,2200,-5,114.5,2005/09/20,1,6958
ƒtƒNƒ_“d,4000,4090,4000,4020,40,16.6,2005/09/20,5,6960
ƒGƒ“ƒvƒ‰ƒX,3160,3230,3160,3220,10,27,2005/09/20,1,6961
‘å^‹ó,516,517,508,510,-5,83,2005/09/20,3,6962
ƒ[ƒ€,10120,10200,10120,10130,20,15.8,2005/09/20,1,6963
ƒ[ƒ€,10150,10200,10110,10150,70,493.1,2005/09/20,3,6963
ƒTƒ“ƒR[,850,867,848,867,19,19,2005/09/20,2,6964
ƒzƒgƒjƒNƒX,2650,2720,2645,2680,40,502.6,2005/09/20,1,6965
ŽOˆäƒnƒCƒe,1396,1400,1372,1387,-7,34.9,2005/09/20,1,6966
V“dH,6240,6280,6150,6240,50,95.6,2005/09/20,1,6967
ƒOƒ‰ƒtƒeƒbƒN,221,222,217,219,-1,296,2005/09/20,1,6968
ž”ö“d,295,300,295,300,-10,126,2005/09/20,4,6969
‹žƒZƒ‰,7770,7810,7740,7790,10,1195.5,2005/09/20,1,6971
‹žƒZƒ‰,|,|,|,7780,ƒP,|,2005/09/20,3,6971
ƒGƒ‹ƒi[,236,236,232,235,-3,60,2005/09/20,2,6972
‹Ķ‰hŽY,380,391,379,390,9,91,2005/09/20,1,6973
“úƒCƒ“ƒ^[,798,823,795,818,27,144.7,2005/09/20,1,6974
‚m‚d‚n‚l‚`‚w,3220,3260,3210,3240,-80,20,2005/09/20,1,6975
‚m‚d‚n‚l‚`‚w,3220,3270,3200,3250,-10,393,2005/09/20,3,6975
‘ū—z“d,1317,1345,1317,1345,28,1518,2005/09/20,1,6976
’ïRŠí,249,252,249,251,3,48,2005/09/20,2,6977
‘š“cŧ,6090,6130,6060,6110,120,34.8,2005/09/20,1,6981
‘š“cŧ,6130,6140,6050,6140,170,656,2005/09/20,3,6981
ƒŠ[ƒh,303,307,303,305,1,73,2005/09/20,2,6982
ƒ†[ƒVƒ“,1016,1027,1004,1027,12,77,2005/09/20,1,6985
‘o—t“d,2805,2830,2805,2825,25,47.9,2005/09/20,1,6986
“ú“Œ“d,6730,6880,6710,6810,120,1000,2005/09/20,1,6988
“ú“Œ“d,|,|,|,6850,ƒP,|,2005/09/20,3,6988
–k“dH,262,263,258,263,1,365,2005/09/20,1,6989
ž“dH,1070,1085,1067,1084,22,835,2005/09/20,1,6991
‘ŽY“d,435,444,430,435,5,192,2005/09/20,2,6992
X“d‹@,83,84,80,82,-1,16468,2005/09/20,2,6993
ŽwŒŽ“d,370,370,364,367,-2,50,2005/09/20,2,6994
“ŒŠC—,2225,2225,2190,2200,15,213.4,2005/09/20,1,6995
ƒjƒ`ƒRƒ“,1650,1693,1650,1686,55,337.6,2005/09/20,1,6996
“úƒPƒ~ƒRƒ“,664,665,655,656,-6,430,2005/09/20,1,6997
“úƒ^ƒ“ƒOƒX,385,391,375,376,5,1325,2005/09/20,2,6998
‚j‚n‚`,960,961,954,957,-3,100,2005/09/20,1,6999
ŽOˆä‘Ē,233,237,232,236,2,6709,2005/09/20,1,7003
“ú—§‘Ē,174,177,173,176,2,6224,2005/09/20,1,7004
ēĒ•Û,217,221,217,219,0,917,2005/09/20,1,7007
ŽO•Hd,358,374,356,372,18,36956,2005/09/20,1,7011
ŽO•Hd,|,|,|,369,ƒP,|,2005/09/20,3,7011
ėd,258,261,255,261,4,15352,2005/09/20,1,7012
Îė“‡,190,193,188,192,5,28692,2005/09/20,1,7013
–ž‘š‘Ē,980,1000,980,1000,20,16,2005/09/20,3,7014
“āŠC‘Ē,420,423,411,413,-1,157,2005/09/20,2,7018
ƒTƒmƒ„ƒXƒqƒVƒm,370,370,370,370,0,4,2005/09/20,3,7020
ƒjƒbƒ`ƒc,305,310,299,299,-7,87,2005/09/20,2,7021
“úŽÔįq,277,283,276,282,5,614,2005/09/20,1,7102
ƒjƒ`ƒ†,505,505,496,496,0,158,2005/09/20,1,7105
‹ß‹EŽÔ,451,460,451,458,6,655,2005/09/20,1,7122
“úŽYŽĐ,1219,1232,1218,1228,18,13452.7,2005/09/20,1,7201
‚Ē‚·U,385,390,383,385,7,25979,2005/09/20,1,7202
ƒgƒˆƒ^,4790,4870,4780,4860,100,5525.7,2005/09/20,1,7203
ƒgƒˆƒ^,|,|,|,4840,ƒP,|,2005/09/20,3,7203
“ú–ėŽĐ,728,741,727,741,16,1771,2005/09/20,1,7205
“úŽYƒfƒB,530,543,530,539,9,3780,2005/09/20,1,7210
ŽO•HŽĐ,216,241,215,239,30,383133,2005/09/20,1,7211
ƒGƒtƒeƒbƒN,1126,1160,1126,1150,24,26.1,2005/09/20,2,7212
‚f‚l‚a,2710,2725,2710,2715,5,2.4,2005/09/20,4,7214
ƒtƒ@ƒ‹ƒeƒbƒN,790,790,780,782,0,6.6,2005/09/20,2,7215
ƒeƒCƒ“,970,981,970,970,0,6.3,2005/09/20,5,7217
“c’†ļ,3870,3870,3800,3870,0,1.9,2005/09/20,5,7218
‚g‚j‚r,560,562,560,562,7,6,2005/09/20,5,7219
•‘ ļ,2670,2700,2655,2685,40,71.1,2005/09/20,1,7220
ƒgƒˆŽÔ,2065,2085,2055,2085,25,108.5,2005/09/20,1,7221
ŽYŽÔ‘Ė,779,785,779,782,9,557,2005/09/20,1,7222
ŠÖ“ŒŽĐ,1440,1469,1440,1452,13,102.8,2005/09/20,1,7223
V–ū˜a,665,675,662,674,9,292,2005/09/20,1,7224
‹É“ŒŠJ,1590,1595,1560,1560,30,42.7,2005/09/20,1,7226
ƒfƒCƒgƒi,1050,1065,1050,1051,2,1.2,2005/09/20,5,7228
ƒ†ƒ^ƒJ‹ZŒĪ,3050,3150,3050,3080,-20,8.4,2005/09/20,5,7229
“úMH,4120,4140,4070,4090,-20,88.9,2005/09/20,1,7230
ƒgƒs[,405,417,405,415,5,722,2005/09/20,1,7231
ŽĐ•”•i,602,628,602,625,24,243,2005/09/20,2,7233
“Œƒ‰ƒaƒGƒ^,555,555,555,555,-10,6,2005/09/20,2,7235
ƒeƒBƒ‰ƒh,598,606,592,600,6,380,2005/09/20,1,7236
ŒƒuƒŒ[ƒL,834,840,828,834,-5,354,2005/09/20,1,7238
ƒ^ƒ`ƒGƒX,1199,1199,1182,1196,18,120.6,2005/09/20,1,7239
‚m‚n‚j,3250,3280,3200,3280,10,288.7,2005/09/20,1,7240
ƒtƒ^ƒo,2215,2285,2215,2280,40,133.3,2005/09/20,1,7241
ƒJƒ„ƒo,439,440,434,437,1,487,2005/09/20,1,7242
ƒVƒƒL,296,300,295,300,6,129,2005/09/20,1,7243
ŽsŒõH,295,296,294,295,1,206,2005/09/20,1,7244
‘å“Ŋƒƒ^,974,978,967,969,-5,373,2005/09/20,1,7245
ƒvƒŒƒXH,444,453,443,452,11,1692,2005/09/20,1,7246
ƒ~ƒNƒj,620,628,614,620,-3,180,2005/09/20,2,7247
ƒJƒ‹ƒ\ƒJƒ“ƒZ,653,656,649,649,2,931,2005/09/20,1,7248
‘ū•―—m,663,683,662,680,16,283,2005/09/20,1,7250
ƒP[ƒqƒ“,2080,2120,2075,2115,40,114.4,2005/09/20,1,7251
•xŽm‹@,271,310,271,290,20,60,2005/09/20,5,7252
ƒ†ƒjƒoƒ“ƒX,801,801,790,800,5,8,2005/09/20,2,7254
ũˆäŧ,1160,1160,1160,1160,|,0.2,2005/09/20,5,7255
‰ÍžH,457,458,453,453,-2,32,2005/09/20,2,7256
ƒAƒCƒVƒ“ļ,3110,3270,3100,3230,140,1182.1,2005/09/20,1,7259
•xŽmƒLƒRƒE,452,458,452,456,5,77,2005/09/20,1,7260
ƒ}ƒcƒ_,447,458,446,455,10,16218,2005/09/20,1,7261
ƒ_ƒCƒnƒc,951,958,949,957,7,1384,2005/09/20,1,7262
ˆĪ’m‹@,473,475,470,472,-4,328,2005/09/20,1,7263
‚l‚t‚q‚n,850,850,849,850,|,7.1,2005/09/20,5,7264
ƒGƒCƒPƒ“H,|,560,553,ƒP,|,|,2005/09/20,5,7265
Ąå“d,920,925,900,920,10,33.7,2005/09/20,1,7266
ƒzƒ“ƒ_,6110,6190,6090,6150,110,2116.6,2005/09/20,1,7267
ƒ^ƒcƒ~,|,314,305,ƒP,|,|,2005/09/20,5,7268
ƒXƒYƒL,1978,1999,1967,1990,29,1552.5,2005/09/20,1,7269
•xŽmd,507,515,506,513,10,1980,2005/09/20,1,7270
ƒ„ƒ}ƒn”­,2145,2175,2140,2175,40,800.4,2005/09/20,1,7272
ƒCƒNƒˆ,326,345,326,330,6,267,2005/09/20,2,7273
ƒVƒ‡[ƒ,1548,1556,1541,1551,18,299.4,2005/09/20,1,7274
ŽŽ…ŧ,1293,1309,1291,1294,7,587,2005/09/20,1,7276
‚s‚a‚j,579,584,575,582,3,173,2005/09/20,1,7277
ƒGƒNƒZƒfƒB,2440,2535,2395,2530,95,309.2,2005/09/20,1,7278
“úƒP[ƒuƒ‹,1697,1702,1697,1700,-2,4.3,2005/09/20,4,7279
ƒ~ƒcƒo,1135,1144,1130,1137,18,68,2005/09/20,1,7280
–L“c‡,1995,2005,1988,1996,10,609.5,2005/09/20,1,7282
ˆĪŽOH,1278,1296,1261,1287,27,87.6,2005/09/20,1,7283
–ŋ˜aŽY,505,505,499,499,-2,32,2005/09/20,2,7284
“úļ‹@,1948,2030,1918,1983,95,350,2005/09/20,2,7287
ƒeƒNƒmƒGƒCƒg,450,454,448,454,5,34,2005/09/20,5,7288
“úƒvƒ‰ƒXƒg,870,870,852,856,6,10,2005/09/20,5,7291
‘šãŠJ,1060,1062,1060,1062,0,4,2005/09/20,2,7292
ƒˆƒƒY,1046,1073,1046,1067,22,28.5,2005/09/20,1,7294
ƒAƒCƒGƒXļ,600,600,600,600,5,1,2005/09/20,5,7295
ƒGƒtƒV[ƒV[,4220,4250,4190,4190,0,66.4,2005/09/20,1,7296
ƒJ[ƒƒCƒg,400,401,399,399,0,3.1,2005/09/20,5,7297
”Šį‘ã,2150,2170,2125,2125,-15,11.6,2005/09/20,5,7298
ƒI[ƒ[ƒbƒNƒX,791,801,786,791,-2,120,2005/09/20,2,7299
‹{“cH,224,226,219,219,-4,331,2005/09/20,2,7301
V‰ÆH,286,289,281,288,3,234,2005/09/20,1,7305
V‰ÆH,|,|,|,285,ƒP,|,2005/09/20,3,7305
ƒVƒ}ƒm,3120,3120,3090,3100,0,11.9,2005/09/20,1,7309
ƒVƒ}ƒm,3100,3110,3090,3100,-10,103.7,2005/09/20,3,7309
ƒJƒƒ€ƒ‰ƒTƒCƒN,243000,245000,239000,240000,2000,0,2005/09/20,2,7311
ƒiƒ“ƒVƒ“,400,400,391,393,0,5,2005/09/20,5,7399
š˜a”ō,1229,1244,1215,1244,64,20,2005/09/20,2,7404
ƒWƒƒƒ€ƒR,869,869,819,840,-15,88,2005/09/20,2,7408
‰Ą•l|,274,277,271,273,0,45,2005/09/20,5,7410
Ž˜aŽY,1295,1300,1295,1295,-30,5,2005/09/20,2,7411
ƒAƒgƒ€,685,688,680,688,0,55.5,2005/09/20,2,7412
‘nŒ’ŽÐ,232,232,226,227,0,7,2005/09/20,5,7413
Ž–ėŒš,1772,1793,1765,1793,22,52.1,2005/09/20,1,7414
VŊ“°,288,289,282,282,-4,12,2005/09/20,5,7415
ƒnƒ‹ƒ„ƒ},1827,1849,1800,1832,5,37,2005/09/20,1,7416
ƒmƒWƒ},980,999,979,996,22,20.7,2005/09/20,5,7419
ē’đ“d,1650,1674,1649,1668,26,96.3,2005/09/20,1,7420
ƒJƒbƒpƒNƒŠƒG,1970,1970,1935,1939,-37,155.4,2005/09/20,1,7421
“Œ–MƒŒƒ}ƒN,|,601,585,ƒP,|,|,2005/09/20,5,7422
‰•äĪ,595,617,594,595,0,9,2005/09/20,5,7425
ŽR‘å,268,275,268,273,8,29,2005/09/20,5,7426
ƒGƒRƒgƒŒƒfƒBƒ“,1580,1600,1577,1584,5,3.7,2005/09/20,1,7427
ƒGƒRƒgƒŒƒfƒBƒ“,1580,1599,1578,1586,6,9.6,2005/09/20,3,7427
]ŒË‘ō,443,444,442,443,1,20,2005/09/20,2,7428
ƒZƒCƒWƒ‡[,2930,3030,2930,3020,110,79.1,2005/09/20,1,7429
ƒTƒ“ƒƒh[,397,398,396,396,0,4.1,2005/09/20,5,7430
ƒ_ƒ‹ƒgƒ“,246,246,246,246,|,1,2005/09/20,5,7432
”Œ“Œ,1801,1815,1801,1803,4,65.2,2005/09/20,1,7433
ƒI[ƒ^ƒP,1767,1767,1767,1767,27,0.1,2005/09/20,5,7434
ƒiDƒfƒbƒNƒX,910,910,895,905,-9,23,2005/09/20,5,7435
ƒRƒ“ƒh[ƒeƒN,944,948,940,941,-3,4.6,2005/09/20,2,7438
ƒNƒ‰ƒtƒg,2720,2750,2715,2720,0,4,2005/09/20,5,7440
’†ŽR•Ÿ,520,530,520,528,11,36,2005/09/20,3,7442
‰Ą‹›—Þ,475,479,475,479,5,4,2005/09/20,5,7443
ƒnƒŠƒ}‹Ī˜a,920,920,902,902,-18,2,2005/09/20,4,7444
ƒ‰ƒCƒgƒIƒ“,3900,3910,3870,3880,70,29.4,2005/09/20,1,7445
“Œ–k‰ŧ,|,732,705,ƒP,|,|,2005/09/20,5,7446
ƒiƒKƒCƒŒ[ƒx,2320,2345,2310,2315,10,19.4,2005/09/20,1,7447
ƒW[ƒ“ƒYƒƒCƒg,1359,1368,1344,1365,8,12.4,2005/09/20,1,7448
‘ū—m‹ŧ,252,255,252,253,6,23,2005/09/20,5,7449
ƒTƒ“ƒf[,800,801,800,800,-5,2,2005/09/20,5,7450
•HH,3130,3160,3120,3140,20,39,2005/09/20,1,7451
ƒ}ƒcƒ„,|,585,530,ƒP,|,|,2005/09/20,5,7452
—Į•iŒv,6380,6410,6320,6350,-70,151.1,2005/09/20,1,7453
ŽOé,2440,2450,2435,2445,20,116.5,2005/09/20,1,7455
ž“cŽY,1380,1431,1378,1405,36,36.8,2005/09/20,1,7456
ƒZƒLƒeƒNƒmƒgƒ,330,330,330,330,5,5,2005/09/20,5,7457
‘æˆę‹ŧ,2350,2350,2305,2330,0,25.9,2005/09/20,5,7458
ƒƒfƒBƒZƒI‚g‚c,1564,1591,1524,1555,32,1331.4,2005/09/20,1,7459
ƒLƒ€ƒ‰,460,460,460,460,-4,5,2005/09/20,5,7461
ƒ_ƒCƒ„’Ę,204,204,204,204,-4,2,2005/09/20,5,7462
ƒAƒhƒ”ƒ@ƒ“,1450,1469,1440,1451,11,39.5,2005/09/20,1,7463
ƒZƒtƒeƒbƒN,|,345,340,ƒP,|,|,2005/09/20,5,7464
‚l‚u–kŠC,1625,1630,1625,1630,|,6.3,2005/09/20,5,7465
‚r‚o‚j,1787,1868,1785,1806,31,21.4,2005/09/20,1,7466
”‹Œī“d,1650,1650,1640,1641,-9,4.4,2005/09/20,5,7467
ƒAƒ€ƒXƒN,645,653,630,630,-17,54.1,2005/09/20,5,7468
’đ‰H—m,2075,2100,2070,2100,25,30.2,2005/09/20,5,7472
ÃƒXƒoƒ‹,|,550,520,ƒP,|,|,2005/09/20,5,7473
ƒpƒI,429,429,418,429,2,23,2005/09/20,2,7474
ƒAƒYƒƒ“,2430,2440,2415,2425,15,23.3,2005/09/20,1,7476
ƒAƒYƒƒ“,|,|,|,2410,ƒP,|,2005/09/20,3,7476
ƒ€ƒ‰ƒL,178,185,178,179,-2,84,2005/09/20,5,7477
ƒuƒ‹ƒOƒ‰ƒX,1422,1422,1411,1420,|,3,2005/09/20,5,7478
ƒTƒ“ƒ}ƒ‹ƒN,5170,5290,5160,5220,70,30.4,2005/09/20,1,7479
ƒXƒYƒfƒ“,745,770,741,770,32,36.3,2005/09/20,2,7480
”ö‰ÆŽY,960,960,952,954,5,7.9,2005/09/20,1,7481
ƒVƒ‚ƒWƒ},1244,1249,1240,1243,8,24.5,2005/09/20,1,7482
ƒhƒEƒVƒVƒƒ,2315,2315,2290,2310,0,47.3,2005/09/20,1,7483
ƒTƒ“ƒŠƒ“,|,650,643,ƒP,|,|,2005/09/20,5,7486
Ž’ÃŽY,1472,1480,1468,1469,1,3.5,2005/09/20,2,7487
“úVĪ,940,940,940,940,|,1,2005/09/20,2,7490
‚n‚`ƒVƒXƒeƒ€,540,540,526,530,-9,245,2005/09/20,5,7491
ƒRƒiƒJ,1589,1599,1585,1588,3,23,2005/09/20,1,7494
ƒWƒƒƒpƒ“,1239,1285,1235,1265,50,55.4,2005/09/20,2,7498
žėŒv,821,822,810,810,-11,10,2005/09/20,5,7500
ƒeƒBƒ€ƒR,1220,1220,1210,1220,0,2,2005/09/20,5,7501
ƒvƒ‰ƒUƒNƒŠ,755,770,750,758,5,7.4,2005/09/20,5,7502
ƒAƒCƒGƒ€ƒAƒC,1620,1625,1620,1625,5,2.2,2005/09/20,5,7503
‚‘Ž,765,767,761,763,2,21.5,2005/09/20,1,7504
•}ŒK’Ę,480,480,480,480,1,2,2005/09/20,2,7505
ƒnƒEƒXƒ[ƒ[,1405,1412,1403,1410,5,6,2005/09/20,5,7506
ƒI[ƒgƒZƒuƒ“,1755,1800,1623,1799,44,43.2,2005/09/20,1,7508
ƒI[ƒgƒZƒuƒ“,1756,1756,1756,1756,|,1,2005/09/20,3,7508
ƒAƒCƒG[,940,940,930,940,30,10,2005/09/20,5,7509
ƒ|ƒXƒt[ƒ‹,587,590,578,580,13,45.4,2005/09/20,1,7512
ƒRƒWƒ},1276,1287,1270,1284,12,82.3,2005/09/20,1,7513
ƒqƒ}ƒ‰ƒ„,630,630,605,605,-14,23,2005/09/20,2,7514
ƒRƒiƒ“ĪŽ–,1624,1635,1616,1616,-14,96.4,2005/09/20,1,7516
ƒRƒiƒ“ĪŽ–,|,|,|,1630,ƒP,|,2005/09/20,3,7516
•“c“d,2020,2050,2020,2045,5,186.3,2005/09/20,1,7517
ƒlƒbƒgƒƒ“,258000,258000,256000,258000,1000,3,2005/09/20,1,7518
ŒÜ—mƒCƒ“ƒe,250,258,250,258,8,7,2005/09/20,5,7519
ƒGƒRƒX,1096,1096,1084,1089,-6,14,2005/09/20,1,7520
ƒ€ƒTƒV,1502,1503,1473,1486,-14,71,2005/09/20,5,7521
ƒƒ^ƒ~,1901,2000,1837,1837,-5,2082.5,2005/09/20,1,7522
ƒAƒ‹ƒrƒoƒ“,950,970,950,966,16,55,2005/09/20,5,7523
ƒ}ƒ‹ƒVƒF,1037,1037,1034,1036,-1,24.9,2005/09/20,2,7524
ƒVƒXƒeƒ€ƒ\ƒtƒg,292,293,285,288,-2,68.1,2005/09/20,5,7527
ī˜a|,2855,2865,2855,2865,175,2,2005/09/20,5,7531
ƒhƒ“EƒLƒz[ƒe,7070,7070,7030,7040,30,51.3,2005/09/20,1,7532
ƒOƒbƒhƒ}ƒ“,2500,2510,2410,2435,-75,20.1,2005/09/20,5,7535
ŠÛ•ķ,1143,1149,1138,1145,5,74.5,2005/09/20,1,7537
ƒAƒxƒ‹ƒR,970,988,969,988,28,9.5,2005/09/20,5,7539
ƒƒKƒlƒgƒbƒv,953,956,951,951,0,31.6,2005/09/20,1,7541
ƒrƒXƒP[‚g‚k‚c,450,450,450,450,0,1,2005/09/20,5,7542
ƒXƒŠ[ƒGƒt,1020,1020,1005,1005,2,8.2,2005/09/20,2,7544
žž‰Ūƒ`,3930,3990,3900,3950,-70,89.4,2005/09/20,1,7545
žž‰Ūƒ`,|,|,|,3950,ƒP,|,2005/09/20,3,7545
ƒTƒ“ƒNƒX‚i‚o,690,709,690,709,19,51.2,2005/09/20,5,7548
ƒ[ƒ“ƒVƒ‡[,3730,3750,3690,3730,60,125.9,2005/09/20,1,7550
ƒEƒFƒbƒY,561,571,561,571,11,3.5,2005/09/20,5,7551
ƒnƒsƒlƒbƒg,2740,2820,2700,2745,-30,44.2,2005/09/20,1,7552
ƒTƒUƒr[,2560,2575,2560,2575,15,2.8,2005/09/20,5,7553
KŠy‰‘,1325,1326,1322,1323,-2,40.2,2005/09/20,1,7554
‘å“c‰Ô,812,812,812,812,-8,1,2005/09/20,5,7555
ƒg[ƒƒ“ƒGƒŒƒN,2910,2945,2900,2905,25,57.1,2005/09/20,1,7558
‚f‚e‚b,1384,1385,1377,1385,2,6.2,2005/09/20,5,7559
ƒ†ƒjƒ}ƒIƒtƒR,1326,1329,1310,1322,7,16.9,2005/09/20,1,7560
ƒn[ƒNƒXƒŒƒC,2135,2135,2105,2105,-20,8.1,2005/09/20,1,7561
ƒn[ƒNƒXƒŒƒC,|,|,|,2125,ƒP,|,2005/09/20,3,7561
ˆĀŠy’ā,798,802,798,801,3,34,2005/09/20,2,7562
ƒjƒbƒpƒ“,313,315,305,309,-1,14,2005/09/20,2,7563
ƒ[ƒNƒ}ƒ“,3280,3350,3260,3340,140,0.9,2005/09/20,5,7564
‚iƒPƒAƒTƒrƒX,395,430,395,430,38,77,2005/09/20,5,7566
‰h“dŽq,730,748,730,735,25,19,2005/09/20,5,7567
ƒNƒŒƒbƒNƒX,818,818,818,818,-22,1,2005/09/20,5,7568
ƒ‚ƒ“ƒeƒJƒ‹ƒ,278,279,271,272,-1,18,2005/09/20,5,7569
‹ī–{‘,1039,1040,1030,1030,0,6.7,2005/09/20,5,7570
ƒ„ƒ}ƒm‚g‚k‚c‚b,735,745,720,720,-15,177.4,2005/09/20,5,7571
ƒcƒ‹ƒn,3460,3480,3450,3460,20,21.9,2005/09/20,1,7573
‹ĪMƒeƒNƒm,714,730,714,730,20,31.6,2005/09/20,5,7574
ƒ‰ƒCƒt‚k,1060,1069,1055,1065,10,17.1,2005/09/20,5,7575
ƒpƒXƒ|[ƒg,300,304,296,296,-4,106,2005/09/20,5,7577
ƒjƒ`ƒŠƒ‡ƒN,414,420,390,410,-2,136,2005/09/20,5,7578
ƒIƒŠƒWƒ““Œ,1995,1996,1989,1992,5,27.9,2005/09/20,2,7579
ƒTƒCƒ[ƒŠƒ„,1360,1371,1351,1367,7,224.8,2005/09/20,1,7581
•x’Ęƒf,1455,1465,1440,1465,10,37,2005/09/20,2,7582
ŠÛgƒCƒ“ƒt,411,486,411,486,80,1081,2005/09/20,2,7584
‚Đ‚ņŠÛ,1020,1020,1020,1020,|,1,2005/09/20,5,7585
Ž›“‡–ō,1350,1355,1350,1355,5,3.9,2005/09/20,5,7586
‚o‚`‚k‚s‚d‚j,660,685,660,680,17,18.9,2005/09/20,5,7587
ƒ^ƒJƒVƒ‡[,415,416,412,412,-2,10.3,2005/09/20,5,7590
ƒGƒNƒZƒ‹,2565,2570,2475,2485,-45,90.8,2005/09/20,1,7591
ƒ}ƒ‹ƒJƒLƒJƒC,1177,1177,1158,1162,1,16.7,2005/09/20,4,7594
ƒAƒ‹ƒSƒOƒ‰ƒt,2890,2900,2860,2885,10,89,2005/09/20,1,7595
‹›—Í,1340,1355,1339,1348,14,41.2,2005/09/20,2,7596
“Œ‹M•ó,|,700,630,ƒP,|,|,2005/09/20,5,7597
ƒiƒCƒXƒNƒ‰ƒbƒv,895,895,868,880,5,27.9,2005/09/20,5,7598
ƒKƒŠƒo[,12340,12440,12260,12300,-30,42.7,2005/09/20,1,7599
“ú–{‚l‚c‚l,1159,1161,1141,1141,-18,50.4,2005/09/20,1,7600
ƒ|ƒvƒ‰,1510,1529,1480,1521,11,11.6,2005/09/20,1,7601
ƒWƒƒƒbƒN‚g‚k‚c,174,175,170,173,0,2936.5,2005/09/20,2,7602
ƒ}ƒbƒNƒnƒEƒX,2440,2440,2370,2400,-40,13.6,2005/09/20,5,7603
”~‚Ė‰Ô,498000,499000,497000,497000,0,0,2005/09/20,2,7604
ƒtƒWƒR[ƒ|,367,370,361,362,2,55,2005/09/20,5,7605
‚tƒAƒ[ƒY,5300,5390,5200,5340,40,111.9,2005/09/20,1,7606
i˜a,1996,2050,1930,2015,10,13.6,2005/09/20,1,7607
ƒGƒXƒPƒC,770,776,765,772,12,59.1,2005/09/20,1,7608
ƒGƒXƒPƒC,|,|,|,774,ƒP,|,2005/09/20,3,7608
ƒ_ƒCƒgƒGƒŒƒN,749,749,725,742,-8,50.3,2005/09/20,2,7609
ƒeƒCƒc[,18200,18250,17760,17760,-530,2,2005/09/20,5,7610
ƒnƒCƒf“ú‚,799,803,795,800,2,22.1,2005/09/20,2,7611
‚b‚v‚d,153,154,150,153,0,284,2005/09/20,5,7612
ƒV[ƒNƒX,1670,1678,1666,1673,15,125.2,2005/09/20,1,7613
ƒV[ƒNƒX,|,|,|,1658,ƒP,|,2005/09/20,3,7613
ƒI[ƒGƒ€ƒc[,955,955,936,950,20,1.9,2005/09/20,5,7614
‹ž—F‘T,414000,417000,411000,413000,-6000,0.6,2005/09/20,1,7615
ƒRƒƒƒCƒh,1080,1094,1080,1080,2,190,2005/09/20,1,7616
ƒIƒIƒ[ƒL,2845,2845,2795,2795,-5,23.4,2005/09/20,5,7617
‚o‚b‚c‚d‚o‚n‚s,118000,120000,115000,116000,-2000,3.3,2005/09/20,5,7618
“c’†Ī,795,805,795,800,10,39.1,2005/09/20,1,7619
ƒ„ƒ}ƒgÉŽq,580,580,575,575,0,8,2005/09/20,5,7620
‚Ī‚Đ‚Ē,1526,1526,1526,1526,|,2,2005/09/20,5,7621
Ä“ũƒTƒJƒC,1123,1123,1112,1112,-13,3.6,2005/09/20,5,7622
ƒTƒ“ƒI[ƒ^ƒX,|,846,829,ƒP,|,|,2005/09/20,5,7623
“ā“Ą,3190,3290,3120,3290,-100,0.6,2005/09/20,5,7624
ƒ_ƒCƒjƒ“ƒO,732,733,729,733,3,17.3,2005/09/20,2,7625
ƒhƒbƒhƒEƒGƒ‹,859,860,823,835,-34,870.2,2005/09/20,1,7626
‚ȂЉK,900,905,898,903,4,17.2,2005/09/20,5,7627
ƒI[ƒnƒVƒeƒN,2465,2470,2445,2465,20,7.7,2005/09/20,1,7628
ˆë”Ô‰Ū,2100,2105,2085,2085,-5,26,2005/09/20,1,7630
ƒ}ƒNƒjƒJ,2900,2960,2895,2950,60,39.2,2005/09/20,1,7631
–ū‹ŋŽÐ,355,383,355,383,35,47,2005/09/20,5,7633
Ŋˆã—Ã,2115,2135,2115,2135,25,6.2,2005/09/20,5,7634
™“cƒG[ƒX,698,701,697,700,4,12,2005/09/20,5,7635
ƒnƒ“ƒYƒ}ƒ“,1200,1206,1200,1200,0,8.2,2005/09/20,5,7636
”’“š,2030,2045,2010,2020,-10,76.7,2005/09/20,1,7637
ƒV[ƒ},40,52,39,52,15,182021.8,2005/09/20,5,7638
ƒgƒbƒvƒJƒ‹ƒ`ƒƒ,747,751,743,747,5,102.5,2005/09/20,1,7640
ƒtƒH[Eƒ†[,68100,73000,68100,73000,5000,1.1,2005/09/20,4,7641
ƒrƒWƒ‡ƒ“ƒƒKƒl,919,1000,910,1000,99,113.3,2005/09/20,5,7642
ƒ_ƒCƒCƒ`,769,785,769,777,8,9.1,2005/09/20,5,7643
í”Õ–ō,471,471,470,470,5,2,2005/09/20,5,7644
“ú–{ƒgƒCƒU,1490,1492,1486,1490,-1,70.5,2005/09/20,5,7645
‚o‚k‚`‚m‚s,1359,1361,1359,1360,0,4.9,2005/09/20,5,7646
‰đ’Ę,275,275,271,273,2,191,2005/09/20,4,7647
ƒXƒM–ō‹Į,4020,4230,4010,4200,200,108.4,2005/09/20,1,7649
‚u‚v,6050,6050,6050,6050,|,0,2005/09/20,6,7659
ƒ{[ƒCƒ“ƒO,|,|,|,|,|,|,2005/09/20,6,7661
ƒNƒ‰ƒCƒXƒ‰[,5460,5460,5460,5460,|,0.3,2005/09/20,6,7663
“‡’Ðŧ,730,752,729,749,24,3605,2005/09/20,1,7701
‚i‚l‚r,404,406,404,405,1,30,2005/09/20,1,7702
ėŸ‰ŧ,777,795,777,787,8,24,2005/09/20,2,7703
ƒAƒƒJ,870,873,866,867,-3,76,2005/09/20,1,7704
ƒW[ƒGƒ‹,1780,1786,1761,1765,-2,12.1,2005/09/20,2,7705
ƒZƒ“ƒgƒ‰ƒ‹ƒ†ƒj,850,850,850,850,|,1,2005/09/20,5,7706
ƒNƒ{ƒeƒbƒN,119000,119000,118000,119000,-1000,0.1,2005/09/20,1,7709
•ė“d,803,822,802,810,30,26,2005/09/20,5,7711
ƒVƒOƒ}Œõ,1299,1330,1299,1300,20,17,2005/09/20,5,7713
ƒ‚ƒŠƒeƒbƒNƒX,832,849,831,843,23,84,2005/09/20,1,7714
’·–ėŒv,1800,1840,1800,1820,32,26,2005/09/20,2,7715
ƒiƒJƒjƒV,12000,12000,11750,11990,160,3.7,2005/09/20,5,7716
‚uƒeƒNƒmƒƒW[,595000,595000,574000,577000,-18000,2.5,2005/09/20,2,7717
ƒXƒ^[ļ,1428,1430,1410,1427,10,154,2005/09/20,1,7718
“Œt‹@,306,327,296,319,9,4497,2005/09/20,2,7719
ƒ\ƒLƒA,345,346,340,340,-4,189,2005/09/20,1,7720
ƒgƒLƒƒbƒN,230,231,228,231,1,671,2005/09/20,1,7721
‘ÛŒv,1425,1430,1420,1430,5,25,2005/09/20,5,7722
ˆĪŽžŒv,365,366,362,362,0,64,2005/09/20,1,7723
‹ā–åŧ,326,328,322,325,1,252,2005/09/20,1,7724
ƒCƒ“ƒ^‚`‚b‚s,138000,138000,136000,136000,-3000,0.2,2005/09/20,2,7725
•“cļ,325,341,324,329,-3,99,2005/09/20,2,7726
ƒI[ƒoƒ‹,321,323,316,317,1,236,2005/09/20,2,7727
“dƒg[ƒ\ƒN,1388,1395,1375,1376,-12,24.8,2005/09/20,1,7728
“Œ‹žļ,4950,4960,4880,4930,-20,150.4,2005/09/20,1,7729
ƒ}ƒj[,5730,5810,5720,5810,110,4.6,2005/09/20,5,7730
ƒjƒRƒ“,1455,1477,1455,1460,13,2027,2005/09/20,1,7731
ƒgƒvƒRƒ“,2620,2690,2600,2645,30,163,2005/09/20,1,7732
ƒIƒŠƒ“ƒpƒX,2320,2395,2315,2385,110,1121,2005/09/20,1,7733
—ŒvŠí,830,836,825,832,5,34,2005/09/20,1,7734
ƒXƒNƒŠ|ƒ“,776,778,768,774,3,893,2005/09/20,1,7735
ƒXƒNƒŠ|ƒ“,|,|,|,771,ƒP,|,2005/09/20,3,7735
ƒ†ƒjƒIƒ“‚g‚c,1126,1155,1101,1114,-10,174,2005/09/20,2,7736
ƒLƒ„ƒmƒ““d,3250,3250,3190,3190,-10,64.8,2005/09/20,1,7739
ƒ^ƒ€ƒƒ“,1530,1533,1510,1530,-10,210.8,2005/09/20,5,7740
‚g‚n‚x‚`,14850,14910,14720,14880,-150,800.2,2005/09/20,1,7741
ƒV[ƒh,600,608,600,608,28,6,2005/09/20,5,7743
ƒm[ƒŠƒc|,2050,2065,2050,2050,15,20.4,2005/09/20,1,7744
ƒm[ƒŠƒc|,2040,2060,2040,2050,15,100.3,2005/09/20,3,7744
‚`•‚c,1660,1669,1602,1635,-15,43.2,2005/09/20,2,7745
‰Š–{É,802,816,781,782,-28,54.6,2005/09/20,5,7746
ƒAƒTƒqƒCƒ“ƒe,2745,2795,2650,2650,-145,5.8,2005/09/20,2,7747
ƒAƒTƒqƒCƒ“ƒe,2785,2785,2615,2620,-130,27.8,2005/09/20,5,7747
ƒzƒƒ“,209000,210000,206000,206000,-5000,0.1,2005/09/20,5,7748
ƒƒfƒBƒLƒbƒg,52600,52600,51300,51400,-1700,1.2,2005/09/20,5,7749
ƒyƒ“ƒ^ƒbƒNƒX,507,511,505,506,-2,707,2005/09/20,1,7750
ƒLƒ„ƒmƒ“,5810,5860,5810,5850,40,2584,2005/09/20,1,7751
ƒŠƒR[,1760,1791,1760,1786,5,2758,2005/09/20,1,7752
“dŽYƒRƒpƒ‹,1290,1313,1286,1311,41,134.7,2005/09/20,1,7756
ŽO‹Ķļ,1165,1191,1151,1182,9,500,2005/09/20,1,7757
ƒZƒRƒjƒbƒN,352,353,340,353,3,62,2005/09/20,2,7758
‚h‚l‚u,732,740,732,735,4,35,2005/09/20,5,7760
ƒVƒ`ƒYƒ“,901,903,882,885,-13,2699.8,2005/09/20,1,7762
ƒŠƒR[ƒGƒŒƒ,910,925,907,917,6,39,2005/09/20,2,7765
ƒWƒFƒR[,429,430,419,419,-10,11,2005/09/20,2,7768
ƒŠƒYƒ€,226,229,226,227,1,525,2005/09/20,1,7769
ƒ~ƒˆƒ^,1920,1920,1880,1882,-38,5.4,2005/09/20,5,7770
“úļ–§,399,400,361,365,-44,35,2005/09/20,5,7771
ƒEƒBƒY,1380000,1400000,1380000,1380000,-10000,0,2005/09/20,5,7835
ƒAƒrƒbƒNƒX,170000,171000,161000,162000,-11000,1,2005/09/20,5,7836
ƒA[ƒ‹ƒV[ƒRƒA,417000,418000,417000,417000,0,0,2005/09/20,5,7837
‹Ī—§ˆó,456,458,450,454,-2,121,2005/09/20,5,7838
‚r‚g‚n‚d‚h,1700,1700,1688,1700,4,21,2005/09/20,5,7839
ƒtƒ‰ƒxƒbƒg‚g,277,278,275,276,-1,517,2005/09/20,1,7840
‰““Ąŧ,1235,1250,1225,1230,2,14,2005/09/20,5,7841
ƒZƒKƒgƒCƒY,4800,5190,4720,5190,480,188.4,2005/09/20,5,7842
Œķ“~ŽÉ,705000,705000,700000,700000,-5000,0,2005/09/20,5,7843
ƒ}[ƒxƒ‰ƒX,355000,356000,351000,352000,-1000,0.1,2005/09/20,2,7844
ƒnƒCƒrƒbƒN,1200,1200,1195,1200,0,14.7,2005/09/20,5,7845
ƒpƒCƒƒbƒg,504000,504000,499000,502000,0,0,2005/09/20,1,7846
ƒOƒ‰ƒtƒ@ƒCƒg‚c,117000,118000,115000,116000,1000,0.1,2005/09/20,5,7847
ƒXƒ^ƒco”Å,879000,887000,831000,832000,-36000,0,2005/09/20,5,7849
‘‡Ī,365,375,365,375,15,2,2005/09/20,5,7850
ƒC[ƒfƒB[,44500,45200,43900,43950,-950,1.4,2005/09/20,2,7853
ƒoƒ“ƒvƒŒƒXƒg,3750,3750,3600,3650,-20,29.4,2005/09/20,1,7854
”‹ŒīH,950,955,950,955,5,6,2005/09/20,2,7856
ƒZƒL,1700,1700,1700,1700,|,0.1,2005/09/20,5,7857
Ž–ėŽY,900,900,900,900,-8,2,2005/09/20,5,7858
ƒAƒ‹ƒƒfƒBƒI,1149,1159,1148,1159,12,16.4,2005/09/20,2,7859
ƒGƒCƒxƒbƒNƒX,2010,2015,1999,2005,-20,129,2005/09/20,1,7860
“Œ‹žƒŠƒXƒ},1533,1545,1533,1535,-15,0.5,2005/09/20,5,7861
ƒgƒbƒpƒ“D‚e,1332,1337,1330,1332,3,105.4,2005/09/20,1,7862
•―‰ę,860,865,860,860,|,6,2005/09/20,5,7863
ƒtƒWƒV[ƒ‹,3330,3330,3250,3290,-30,90.8,2005/09/20,1,7864
ƒs[ƒvƒ‹,1025,1045,1025,1045,2,4,2005/09/20,5,7865
ƒAƒgƒ‰ƒX,670,677,660,661,-11,24.3,2005/09/20,5,7866
ƒgƒ~[,1945,1947,1937,1943,7,37.5,2005/09/20,1,7867
LÏ“°,931,931,912,918,7,17.6,2005/09/20,1,7868
“ú–{ƒtƒHƒ€,300,300,290,291,-9,9,2005/09/20,5,7869
ƒGƒXƒe[ƒ‹,800,810,800,810,10,2.2,2005/09/20,5,7872
ƒA[ƒN,5750,5760,5690,5750,120,391.4,2005/09/20,5,7873
ƒXƒ‹ƒK,3110,3160,3100,3150,50,9.6,2005/09/20,1,7874
‰i‘åƒJƒRƒE,595,609,594,609,18,9,2005/09/20,5,7877
ŒõĘH,405,410,405,409,3,8,2005/09/20,5,7878
ƒmƒ_,735,737,735,735,0,1.5,2005/09/20,2,7879
“ė•”‰ŧ,1313,1317,1310,1317,4,6.6,2005/09/20,5,7880
ƒAƒƒ“‰ŧŽ,561,561,555,556,5,75,2005/09/20,1,7882
ƒTƒ“ƒƒbƒZ,1180,1200,1176,1176,-44,2.4,2005/09/20,5,7883
ƒ^ƒJƒm,1914,1936,1880,1926,16,33.8,2005/09/20,1,7885
ƒ„ƒ}ƒgƒCƒ“ƒ_,398,400,392,400,5,14,2005/09/20,5,7886
“ėŠCƒvƒ‰ƒC,897,914,885,914,4,15,2005/09/20,4,7887
ŽOŒõ‡,445,445,445,445,5,2,2005/09/20,5,7888
ŒKŽR,845,860,845,855,20,4.9,2005/09/20,5,7889
ƒAƒeƒiH‹Æ,939,969,939,950,22,22.5,2005/09/20,5,7890
ƒ†ƒsƒJ,|,580,540,ƒP,|,|,2005/09/20,5,7891
ˆŸŨˆŸ,1499,1505,1475,1485,-15,40.6,2005/09/20,1,7893
’†‰›‰ŧ,1348,1348,1300,1338,38,6.5,2005/09/20,5,7895
ƒZƒuƒ“H‹Æ,326,326,326,326,-1,3,2005/09/20,2,7896
ƒzƒNƒVƒ“,258,263,257,263,7,116,2005/09/20,1,7897
ƒzƒNƒVƒ“,|,|,|,256,ƒP,|,2005/09/20,3,7897
ƒEƒbƒhƒƒ“,849,857,836,854,-14,102,2005/09/20,1,7898
ƒIƒUƒLŒy,611,611,595,595,-15,14,2005/09/20,5,7899
ƒ}ƒcƒ‚ƒg,740,740,740,740,1,4,2005/09/20,5,7901
ƒ\ƒmƒRƒ€,1123,1130,1123,1130,10,11,2005/09/20,5,7902
‘匚H,469,469,457,468,9,182,2005/09/20,1,7905
ƒˆƒlƒbƒNƒX,1122,1160,1122,1160,30,1.9,2005/09/20,2,7906
‚j‚h‚l‚n‚s‚n,1175,1180,1170,1180,5,8.9,2005/09/20,2,7908
‚b‚h‰ŧŽ,466,470,465,465,0,45,2005/09/20,1,7909
“Ę”Åˆó,1168,1177,1165,1177,11,2022,2005/09/20,1,7911
‘å“úˆó,1783,1802,1783,1800,0,1838,2005/09/20,1,7912
}‘ˆó,463,479,460,469,10,305,2005/09/20,1,7913
‹Ī“Ŋˆó,482,489,482,488,6,201,2005/09/20,1,7914
“úŽĘˆó,2160,2190,2160,2170,10,41,2005/09/20,1,7915
Œõ‘šˆó,620,624,620,622,-3,41,2005/09/20,1,7916
“ĄXH,1304,1314,1294,1309,13,34,2005/09/20,1,7917
ƒ”ƒBƒA‚g‚c,|,800,780,ƒP,|,|,2005/09/20,5,7918
–ėčˆó,279,290,274,276,5,78,2005/09/20,2,7919
ŽO‰Yˆó,422,430,422,430,10,13,2005/09/20,2,7920
•óˆóü,1141,1168,1141,1150,9,24,2005/09/20,1,7921
ŽOŒõŽY,1028,1028,1028,1028,|,1,2005/09/20,5,7922
ƒg[ƒCƒ“,620,621,600,600,-23,36.5,2005/09/20,5,7923
‘OāV‰ŧ,1984,2020,1975,2010,42,48,2005/09/20,1,7925
ƒxƒ‹ƒeƒNƒm,500,515,497,515,33,37,2005/09/20,5,7926
ƒ€ƒg[ļH,1225,1233,1224,1225,0,26.3,2005/09/20,5,7927
ˆŪ‰ŧŠw,578,590,578,588,11,35.5,2005/09/20,5,7928
V‹P‡,344,345,344,345,|,4,2005/09/20,5,7929
ƒjƒbƒs,855,863,855,863,23,12,2005/09/20,5,7932
ƒtƒ@ƒCƒŠƒ“ƒO,411,412,410,412,0,8,2005/09/20,5,7933
ƒƒ‹ƒNƒX,165,165,161,163,-1,201,2005/09/20,2,7934
ƒRƒ“ƒr,869,870,865,865,-4,34.5,2005/09/20,1,7935
ƒAƒVƒbƒNƒX,932,998,932,998,67,1314,2005/09/20,1,7936
ƒcƒcƒ~,3380,3400,3330,3380,10,14.8,2005/09/20,1,7937
ƒŠ[ƒKƒ‹,225,228,220,224,1,45,2005/09/20,5,7938
ŒĪ‘n,340,359,340,359,24,10,2005/09/20,5,7939
ƒEƒF[ƒuƒƒbƒN,1100,1117,1095,1105,10,24.1,2005/09/20,2,7940
‚i‚r‚o,1091,1100,1084,1086,7,76.7,2005/09/20,1,7942
ƒjƒ`ƒn,1689,1709,1689,1704,17,41.8,2005/09/20,1,7943
ƒ[ƒ‰ƒ“ƒh,2210,2235,2210,2210,-5,1.8,2005/09/20,1,7944
ƒ[ƒ‰ƒ“ƒh,2200,2240,2200,2220,30,27.6,2005/09/20,3,7944
Œõ—zŽÐ,234,242,233,242,8,67,2005/09/20,4,7946
ƒGƒtƒsƒR,3180,3230,3180,3230,70,3.4,2005/09/20,1,7947
ƒGƒtƒsƒR,3180,3240,3170,3230,60,65.6,2005/09/20,3,7947
‚`‚vEƒGƒ‚ƒg,185,192,179,179,3,474,2005/09/20,5,7948
ŽžƒEƒIƒ‹,1977,1986,1976,1980,3,26.3,2005/09/20,1,7949
ƒ„ƒ}ƒn,1917,1936,1914,1929,12,610.1,2005/09/20,1,7951
‰Í‡Šy,227,232,226,231,4,1420,2005/09/20,1,7952
ƒWƒƒƒŒƒR,359,359,334,337,-17,544,2005/09/20,5,7954
ƒNƒŠƒiƒbƒv,1104,1120,1104,1118,9,29.3,2005/09/20,1,7955
ƒsƒWƒ‡ƒ“,1625,1643,1623,1631,8,24.9,2005/09/20,1,7956
ƒtƒWƒRƒsƒA,309,310,300,308,-1,92,2005/09/20,4,7957
“V”n,1958,1984,1958,1982,12,44.8,2005/09/20,1,7958
ƒpƒ‰ƒ}ƒEƒ“ƒg,2715,2725,2705,2720,5,37.5,2005/09/20,1,7960
Œ““ú”_,222,226,222,224,0,303,2005/09/20,1,7961
Œ““ú”_,|,|,|,224,ƒP,|,2005/09/20,3,7961
ƒLƒ“ƒOƒWƒ€,780,800,777,790,15,58.6,2005/09/20,2,7962
‹ŧŒĪ,1229,1251,1228,1243,32,27,2005/09/20,5,7963
Ûˆó,861,883,860,883,29,39,2005/09/20,4,7965
ƒŠƒ“ƒeƒbƒN,1677,1690,1652,1668,-7,584.6,2005/09/20,1,7966
ƒoƒ“ƒ_ƒC,2690,2695,2625,2650,-40,574.5,2005/09/20,1,7967
“cč^,471,477,471,472,1,188,2005/09/20,1,7968
ƒ^ƒJƒ‰,360,360,356,356,1,278.3,2005/09/20,1,7969
M‰zƒ|ƒŠ,1050,1060,1036,1059,12,150,2005/09/20,1,7970
“ŒƒŠ,349,353,348,350,3,366,2005/09/20,1,7971
ƒCƒg[ƒL,770,782,765,782,12,289,2005/09/20,1,7972
”C“V“°,12420,12770,12400,12700,110,28.3,2005/09/20,1,7974
”C“V“°,12410,12780,12410,12670,250,477.2,2005/09/20,3,7974
ƒŠƒqƒgƒ‰ƒu,346,346,340,340,-6,26,2005/09/20,4,7975
•H‰”•M,1065,1065,1064,1064,0,22,2005/09/20,1,7976
ž•—,1170,1170,1170,1170,12,1,2005/09/20,4,7979
džŧ,621,637,620,635,18,72,2005/09/20,5,7980
ƒ^ƒJƒ‰ƒXƒ^ƒ“,690,702,690,701,6,96,2005/09/20,1,7981
ƒ~ƒƒN,605,610,604,605,5,45,2005/09/20,4,7983
ƒRƒNƒˆ,1518,1525,1501,1518,3,161.4,2005/09/20,1,7984
ƒlƒ|ƒ“,255,269,254,269,-1,13,2005/09/20,2,7985
ƒLƒ“ƒOH,205,207,202,205,3,60,2005/09/20,5,7986
ƒiƒJƒoƒ„ƒV,344,346,343,344,0,337,2005/09/20,1,7987
ƒjƒtƒR,1879,1886,1875,1882,17,173.3,2005/09/20,1,7988
ƒuƒ‰ƒCƒ“ƒh,767,776,766,771,10,17.9,2005/09/20,2,7989
ƒ_ƒCƒļ,228,231,227,230,1,1222,2005/09/20,1,7990
ƒ}ƒ~ƒ„‚n‚o,270,273,266,268,-3,211,2005/09/20,2,7991
ƒZ[ƒ‰[,250,251,247,250,-1,154,2005/09/20,2,7992
ƒTƒ“ƒEƒGƒu,377,381,376,380,3,66,2005/09/20,1,7993
‰Š‘šŧ,868,873,862,865,-2,125,2005/09/20,1,7994
“úƒoƒ‹ƒJ|,366,370,363,368,5,675,2005/09/20,1,7995
‚­‚ëH,225,230,223,225,3,90,2005/09/20,4,7997
•“ĄH,264,264,260,261,2,110,2005/09/20,1,7999
ˆÉ“Ą’‰,699,717,696,712,22,11316,2005/09/20,1,8001
ŠÛg,474,488,473,488,18,26843,2005/09/20,1,8002
ŠÛg,|,|,|,486,ƒP,|,2005/09/20,3,8002
ƒg[ƒƒ“,186,199,185,197,15,42592,2005/09/20,1,8003
ƒ€ƒgƒE,565,570,565,568,5,125.3,2005/09/20,1,8005
ƒ†ƒAƒTƒtƒi,344,352,343,352,3,95,2005/09/20,2,8006
‚“‡,301,304,299,304,3,257,2005/09/20,1,8007
ƒAƒXƒeƒB,1000,1008,1000,1008,9,3.4,2005/09/20,2,8008
ŽO—zĪ,782,784,760,782,11,576,2005/09/20,1,8011
’·ĢŽY,1243,1260,1243,1256,13,138,2005/09/20,1,8012
ƒiƒCƒKƒC,150,155,150,155,5,2477,2005/09/20,1,8013
’ą—,258,263,257,262,7,1760,2005/09/20,1,8014
–L’ʏĪ,1926,1942,1923,1935,13,509,2005/09/20,1,8015
ƒIƒ“ƒ[ƒh,1650,1680,1649,1677,27,486,2005/09/20,1,8016
ŽO‹Ī‹ŧ,640,655,640,646,12,118,2005/09/20,1,8018
Žs“c,191,195,190,194,3,232.5,2005/09/20,1,8019
Œ“ž,178,181,176,176,3,25971,2005/09/20,1,8020
ƒ~ƒYƒm,575,606,575,593,20,803,2005/09/20,1,8022
‘å‹ŧ’Ę,346,353,346,352,6,46,2005/09/20,2,8023
ƒVƒ‹ƒo[‚n‚w,273,277,273,277,1,64,2005/09/20,1,8024
ƒcƒJƒ‚ƒgƒR[ƒ|,249,249,244,245,-2,77,2005/09/20,1,8025
ƒ‹ƒVƒAƒ“,280,298,279,288,9,1079,2005/09/20,3,8027
‚eƒ}[ƒg,3360,3390,3340,3390,80,128.9,2005/09/20,1,8028
ƒ‹ƒbƒN,335,341,331,336,3,564,2005/09/20,1,8029
’†‰›‹›,289,297,283,289,1,154,2005/09/20,2,8030
ŽOˆä•Ļ,1233,1255,1226,1251,25,7072,2005/09/20,1,8031
Ž†ƒpƒ‹Ī,377,380,373,379,6,347,2005/09/20,1,8032
“ŒƒGƒŒƒN,6200,6280,6200,6250,-30,1134.8,2005/09/20,1,8035
“ú—§ƒnƒCƒe,1891,1919,1890,1891,1,224.9,2005/09/20,1,8036
ƒJƒƒC,1220,1256,1220,1232,12,53,2005/09/20,1,8037
“Œ“s…,328,329,326,327,-1,440,2005/09/20,1,8038
’z’n‹›,256,256,245,250,-6,340,2005/09/20,2,8039
“Œƒ\ƒ[ƒ‹,497,500,497,500,7,23,2005/09/20,2,8040
‹›Žsę,350,352,349,352,-3,19,2005/09/20,3,8041
“úƒ}ƒ^ƒC,292,300,292,298,4,349,2005/09/20,1,8042
ƒXƒ^[ƒ[ƒ“,316,322,316,322,6,281,2005/09/20,1,8043
‘å“s‹›,276,283,275,275,-6,108,2005/09/20,2,8044
‰ĄŠÛ‹›,910,910,910,910,10,1,2005/09/20,5,8045
ŠÛ“Ąƒp,304,306,303,304,0,23,2005/09/20,2,8046
ƒVƒƒƒfƒB,1162,1168,1140,1160,6,50.8,2005/09/20,1,8048
ƒVƒƒƒfƒB,|,|,|,1154,ƒP,|,2005/09/20,3,8048
ƒZƒCƒR[,564,564,558,559,-5,302,2005/09/20,1,8050
ŽR‘P,598,605,597,605,8,384,2005/09/20,1,8051
’Ö–{‹ŧ,376,381,376,379,1,234,2005/09/20,1,8052
Z—FĪ,1100,1124,1092,1120,48,6722,2005/09/20,1,8053
“úƒ†ƒjƒVƒX,1085,1095,1077,1093,28,353.6,2005/09/20,1,8056
“ā“c—m,557,568,556,568,13,333,2005/09/20,1,8057
ŽO•HĪ,1989,2030,1986,2020,51,9187.8,2005/09/20,1,8058
‘æˆęŽĀ,516,519,507,515,-1,572,2005/09/20,1,8059
ƒLƒ„ƒmƒ“”Ė,2250,2260,2230,2260,50,185,2005/09/20,1,8060
ž‰ØŽY,258,270,257,269,11,1736,2005/09/20,1,8061
‹āĪ,396,405,393,405,13,354,2005/09/20,1,8064
ē“ĄĪ,1255,1265,1253,1258,5,30.1,2005/09/20,1,8065
ŽO’JĪ,970,970,970,970,20,31,2005/09/20,2,8066
ƒgƒ~ƒ„ƒAƒp,517,518,511,515,12,87,2005/09/20,4,8067
•H—mƒGƒŒƒN,1658,1665,1655,1659,4,33.7,2005/09/20,1,8068
“Œ‹žŽY,420,434,420,432,13,104,2005/09/20,1,8070
o”Å–f,271,273,255,266,6,39,2005/09/20,5,8072
‚sE‚y‚n‚m‚d‚g,4560,4560,4460,4520,-20,57,2005/09/20,5,8073
ƒ†ƒAƒTĪ,222,230,221,229,9,10445,2005/09/20,1,8074
_|Ī,381,393,378,389,9,782,2005/09/20,1,8075
Ž—ŅŽY,545,545,530,536,-9,113,2005/09/20,3,8077
ã˜a‹ŧ,436,444,436,444,9,1860,2005/09/20,1,8078
ã˜a‹ŧ,|,|,|,442,ƒP,|,2005/09/20,3,8078
ģ‰hH,806,815,806,815,14,32,2005/09/20,2,8079
ƒWƒ‡ƒCƒX,|,1250,1150,ƒP,|,|,2005/09/20,5,8080
ƒJƒiƒfƒ“,729,729,715,715,-3,30,2005/09/20,1,8081
ƒTƒ“ƒeƒŒƒzƒ“,772,780,768,768,-1,33,2005/09/20,1,8083
ƒTƒ“ƒeƒŒƒzƒ“,|,|,|,769,ƒP,|,2005/09/20,3,8083
•H“dĪ,812,817,812,817,11,73,2005/09/20,1,8084
ƒiƒ‰ƒTƒL,237,246,236,241,5,1080,2005/09/20,2,8085
ƒjƒvƒ,1691,1691,1682,1682,-8,266,2005/09/20,1,8086
ƒtƒ‹ƒTƒg,1453,1459,1425,1445,11,4.9,2005/09/20,2,8087
ƒtƒ‹ƒTƒg,1455,1455,1422,1428,-11,29.9,2005/09/20,4,8087
Šâ’JŽY,335,342,334,339,5,2182,2005/09/20,1,8088
ƒiƒCƒX,375,378,375,377,-2,179,2005/09/20,1,8089
šŒõĪ,217,228,216,225,9,4024,2005/09/20,1,8090
ƒjƒ`ƒ‚ƒE,324,332,324,327,3,396,2005/09/20,1,8091
•x’ĘƒVƒXƒe,1750,1763,1735,1753,5,47.2,2005/09/20,1,8092
‹É“Œ–f,428,435,425,431,6,95,2005/09/20,1,8093
ƒCƒƒL,362,364,360,360,-3,57,2005/09/20,1,8095
Œ“žƒGƒŒƒN,801,804,795,800,8,46.3,2005/09/20,1,8096
ŽOˆĪÎ,540,549,540,548,10,233,2005/09/20,1,8097
ˆî”ĻŽY,1050,1058,1037,1041,-4,121,2005/09/20,1,8098
‚f‚r‚hƒNƒŒƒIƒX,254,256,250,256,4,605,2005/09/20,1,8101
–ū˜aŽY,603,603,585,596,-7,159,2005/09/20,1,8103
ŠÛģ,218,223,217,220,-3,84,2005/09/20,2,8105
ƒLƒ€ƒ‰ƒ^ƒ“,82,83,81,82,0,3557,2005/09/20,3,8107
ŽR—mH,250,253,250,253,1,18,2005/09/20,5,8109
‚fƒEƒCƒ“,331,387,331,370,41,2122,2005/09/20,1,8111
“ŒƒXƒ^ƒCƒ‹,1134,1148,1132,1147,14,270,2005/09/20,1,8112
ƒ†ƒjƒ`ƒƒ|ƒ€,4680,4740,4650,4700,0,211.5,2005/09/20,1,8113
ƒfƒTƒ“ƒg,471,488,466,487,12,162,2005/09/20,1,8114
ƒ€[ƒ“ƒoƒbƒg,201,203,199,200,2,246,2005/09/20,4,8115
’†‰›ŽĐ,520,522,520,522,0,22,2005/09/20,4,8117
ƒLƒ“ƒO,435,435,427,435,-1,27,2005/09/20,3,8118
ŽO‰hƒRƒ|,352,365,351,365,12,29,2005/09/20,5,8119
‘å–Ø,|,630,585,ƒP,|,|,2005/09/20,5,8120
ė•Ó,203,205,201,203,-1,63,2005/09/20,5,8123
ƒƒLƒ^,1109,1116,1100,1110,4,54,2005/09/20,3,8125
ŽOŒõ–ō,472,472,450,454,-18,77,2005/09/20,5,8126
ƒ„ƒ}ƒgƒCƒ“ƒ^,754,755,735,755,0,10.5,2005/09/20,3,8127
ƒGƒtƒƒ“,165,165,162,162,-3,45,2005/09/20,4,8128
“Œ–M–ō,1315,1337,1291,1331,36,144.4,2005/09/20,1,8129
ƒTƒ“ƒQƒc,2960,2970,2925,2955,0,66.5,2005/09/20,1,8130
ƒ~ƒcƒEƒƒR,850,872,840,855,6,72,2005/09/20,1,8131
ƒVƒiƒlƒ“,625,630,624,626,0,65,2005/09/20,1,8132
ƒGƒlƒNƒX,886,899,883,898,25,156.6,2005/09/20,1,8133
‚s‚n‚j‚`‚h,499,506,497,497,0,65,2005/09/20,1,8134
ƒ[ƒbƒg,341,345,336,339,2,123,2005/09/20,4,8135
ƒTƒ“ƒŠƒI,1177,1193,1170,1184,10,160.4,2005/09/20,1,8136
ƒTƒ“ƒƒeƒNƒmƒX,970,975,960,963,-6,13.6,2005/09/20,1,8137
ŽO‹ž‰ŧ,360,370,360,370,10,5,2005/09/20,4,8138
ƒiƒKƒzƒŠ,440,450,440,444,7,31,2005/09/20,2,8139
ƒŠƒ‡|ƒTƒ“,2885,2950,2880,2920,40,68.4,2005/09/20,1,8140
VŒõĪ,1229,1232,1212,1230,1,35,2005/09/20,1,8141
ƒg|ƒz|,824,826,824,826,3,30,2005/09/20,1,8142
ƒ‰ƒs[ƒk,280,286,276,280,6,354,2005/09/20,2,8143
“d‹ŋŽÐ,1130,1151,1130,1151,19,21,2005/09/20,4,8144
Ž™ŽY,296,304,295,301,6,383,2005/09/20,2,8146
ƒgƒ~ƒ^,500,500,500,500,40,1,2005/09/20,5,8147
ãŒīŽ,700,700,691,698,7,12,2005/09/20,4,8148
ŽOM“d,1081,1098,1081,1092,11,76,2005/09/20,1,8150
“Œ—zƒeƒN,1286,1296,1285,1290,6,50.9,2005/09/20,1,8151
ƒ\ƒ}[ƒ‹,465,477,465,477,12,42,2005/09/20,2,8152
ƒ‚ƒXƒt[ƒh,1754,1764,1753,1757,7,131.8,2005/09/20,1,8153
‰Á‰ę“d,2940,2990,2940,2955,25,59.1,2005/09/20,1,8154
ŽO‰v”ž,1527,1532,1525,1526,3,145.1,2005/09/20,1,8155
“s’z“d,527,569,527,545,27,258,2005/09/20,2,8157
ƒ\|ƒ_ƒjƒbƒJ,440,455,440,449,13,106,2005/09/20,1,8158
—§‰ÔƒGƒŒƒe,1129,1134,1122,1127,1,31.1,2005/09/20,1,8159
—§‰ÔƒGƒŒƒe,|,|,|,1126,ƒP,|,2005/09/20,3,8159
–Ø‘]˜H,1960,1978,1959,1972,9,49.2,2005/09/20,1,8160
ƒTƒg‚q‚r,747,747,745,746,-1,50,2005/09/20,3,8163
ƒLƒƒƒrƒ“,495,502,490,501,7,222,2005/09/20,1,8164
įŽï‰ï,1240,1248,1231,1235,7,50,2005/09/20,1,8165
ƒ^ƒJƒLƒ…[,362,365,360,361,1,131.5,2005/09/20,1,8166
ŠÛ‹v,750,750,750,750,|,2,2005/09/20,2,8167
ŠÛ‹v,740,748,728,733,|,4,2005/09/20,4,8167
ƒP[ƒˆ[,575,577,561,566,-5,297.6,2005/09/20,1,8168
ƒAƒfƒ‰ƒ“ƒX,2815,2815,2775,2785,-30,84,2005/09/20,1,8170
ãV“d,631,637,617,623,-4,875,2005/09/20,1,8173
ãV“d,632,632,632,632,3,1,2005/09/20,3,8173
“úƒKƒX,1025,1026,1004,1004,-26,18,2005/09/20,1,8174
ƒxƒXƒg“d,470,471,467,470,4,672,2005/09/20,1,8175
ƒ}ƒ‹ƒGƒc,500,502,497,501,2,144,2005/09/20,1,8178
ƒƒCƒ„ƒ‹‚g‚c,1255,1255,1250,1250,2,64,2005/09/20,1,8179
‚·‚Đ‚Ē,1660,1667,1660,1664,5,295.3,2005/09/20,1,8180
“Œ“Vg,336,340,330,336,0,53,2005/09/20,1,8181
ƒCƒiƒQƒ„,984,989,980,987,6,51,2005/09/20,1,8182
“‡’‰,2805,2855,2805,2845,10,158.2,2005/09/20,1,8184
ƒ`ƒˆƒ_,2150,2165,2105,2135,25,60.8,2005/09/20,1,8185
‘å’ˉÆ,3330,3340,3280,3340,-40,74.2,2005/09/20,5,8186
ƒˆ|ƒNƒxƒj,3240,3300,3240,3280,20,33.4,2005/09/20,1,8188
Œõŧė,945,951,943,945,2,19,2005/09/20,5,8191
ƒVƒOƒ}ƒQƒCƒ“,575,578,547,550,-31,1411,2005/09/20,4,8192
—é’O,740,740,725,734,-9,25.7,2005/09/20,1,8193
ƒ‰ƒCƒtƒR[ƒ|,1542,1566,1481,1531,-11,41,2005/09/20,1,8194
ƒJƒXƒ~,642,643,630,634,-8,105,2005/09/20,1,8196
“Œ‹}ƒXƒgƒA,509,510,507,508,0,53,2005/09/20,1,8197
‚l‚u“ŒŠC,2770,2770,2755,2755,-15,2.2,2005/09/20,2,8198
ƒŠƒ“ƒKƒnƒbƒg,1235,1249,1235,1241,3,24.2,2005/09/20,1,8200
‚ģ‚Š”ü,417,419,416,416,1,25,2005/09/20,1,8201
ƒ‰ƒIƒbƒNƒX,351,351,346,348,4,145,2005/09/20,2,8202
‚l‚q‚l‚`‚w,460,485,459,481,22,143.6,2005/09/20,1,8203
ƒVƒƒƒNƒŠ|‚f‚f,1220,1240,1219,1219,59,10,2005/09/20,5,8205
ƒAƒ|ƒ,470,490,461,489,4,1787,2005/09/20,4,8206
ƒeƒ“ƒAƒ‰ƒCƒh,534,534,523,527,-7,106.1,2005/09/20,1,8207
ƒGƒ“ƒ`ƒ‡|,439,439,435,438,-1,5,2005/09/20,5,8208
ƒtƒŒƒ“ƒhƒŠ[,550,550,549,549,0,11,2005/09/20,4,8209
‘Š“Sƒƒ[,602,602,599,600,-1,42,2005/09/20,1,8211
ƒAƒIƒLƒCƒ“ƒ^,1760,1766,1735,1757,-7,100,2005/09/20,1,8214
ŽRŒ`‰Ū,245,245,237,244,3,26,2005/09/20,5,8215
ƒtƒHƒ‹ƒNƒX,531,535,531,531,0,46,2005/09/20,4,8216
ƒI[ƒNƒ,1419,1419,1419,1419,20,1,2005/09/20,1,8217
ƒI[ƒNƒ,1427,1431,1420,1431,21,15,2005/09/20,3,8217
ƒRƒƒŠ,3470,3540,3450,3500,80,160.6,2005/09/20,1,8218
ÂŽRĪ,3110,3170,3110,3120,10,6.9,2005/09/20,1,8219
ÂŽRĪ,3160,3180,3110,3120,30,257.1,2005/09/20,3,8219
ƒ^ƒJƒ`ƒz,216,225,216,225,8,4,2005/09/20,5,8225
—Œo,342,348,330,330,-12,73,2005/09/20,2,8226
ƒVƒ}ƒ€ƒ‰,11480,11600,11380,11570,60,115.4,2005/09/20,1,8227
‚b‚e‚r,720,725,719,724,4,50,2005/09/20,1,8229
‚Í‚đ‚Š,328,328,327,327,-1,1.6,2005/09/20,4,8230
‚“‡‰Ū,1314,1365,1313,1365,56,1741,2005/09/20,1,8233
‘åŠÛ,1250,1281,1229,1275,65,1438,2005/09/20,1,8234
žâ‰Ū,617,630,617,624,8,782,2005/09/20,1,8235
ŠÛ‘P,234,234,229,230,-4,1159,2005/09/20,1,8236
ž‰Ū,1509,1529,1496,1520,4,49,2005/09/20,1,8237
ˆÉĻ’O,1729,1773,1729,1763,43,1278.9,2005/09/20,1,8238
ã_•S,1120,1140,1090,1132,72,974,2005/09/20,3,8241
ã‹}•S,806,820,804,815,11,1249,2005/09/20,1,8242
‹ß“S•S,256,259,251,252,-3,303,2005/09/20,3,8244
ŠÛ‰h,305,320,305,313,10,671,2005/09/20,1,8245
‘å˜a,300,303,299,303,4,6,2005/09/20,2,8247
ƒjƒbƒZƒ“,1585,1773,1585,1737,162,84.7,2005/09/20,1,8248
ƒjƒbƒZƒ“,1593,1775,1593,1700,124,707.8,2005/09/20,3,8248
“Œ—m•Ļ,1109,1138,1109,1127,4,10.6,2005/09/20,2,8249
ƒpƒ‹ƒR,885,898,885,893,9,146,2005/09/20,1,8251
ŠÛˆä,1859,1889,1857,1884,26,1109.1,2005/09/20,1,8252
ƒNƒŒƒZƒ]ƒ“,4480,4640,4470,4610,160,1113.6,2005/09/20,1,8253
ƒTƒCƒJ‰Ū,351,351,351,351,-1,2,2005/09/20,2,8254
ŒīM,1220,1225,1218,1225,6,25.1,2005/09/20,2,8255
ƒvƒƒ‹[ƒg,382,385,382,385,3,18,2005/09/20,5,8256
ŽR—z•S,2260,2300,2260,2300,|,0.3,2005/09/20,5,8257
‚n‚l‚bƒJ[ƒh,1740,1849,1708,1849,111,663,2005/09/20,1,8258
ˆä“›‰Ū,190,192,187,192,3,1330,2005/09/20,1,8260
ƒ_ƒCƒG[,2495,2560,2480,2530,65,1016.3,2005/09/20,1,8263
ƒ_ƒCƒG[,|,|,|,2530,ƒP,|,2005/09/20,3,8263
ƒCƒYƒ~ƒ„,835,849,833,849,16,79,2005/09/20,1,8266
ƒCƒIƒ“,2150,2200,2150,2200,45,2185.7,2005/09/20,1,8267
ž—F,233,234,229,230,-2,4320,2005/09/20,1,8268
ƒ†ƒj[,1357,1398,1352,1387,34,554,2005/09/20,1,8270
ƒCƒYƒ~,3040,3110,3040,3080,50,151.2,2005/09/20,1,8273
“Œ•ƒXƒgƒA,344,344,340,340,-1,41,2005/09/20,1,8274
ƒtƒH[ƒoƒ‹,1480,1485,1452,1465,-15,41.1,2005/09/20,5,8275
•―˜a“°,1880,1886,1831,1886,66,47,2005/09/20,1,8276
ƒtƒW,1959,1966,1943,1943,-5,15.1,2005/09/20,1,8278
ƒ„ƒIƒR[,2320,2320,2290,2305,25,14.1,2005/09/20,1,8279
ƒ[ƒrƒI,4680,4680,4560,4620,140,108.4,2005/09/20,1,8281
ƒP[ƒYƒfƒ“ƒL,2750,2755,2690,2750,-40,228.8,2005/09/20,1,8282
ƒpƒ‹ƒ^ƒbƒN,2290,2360,2250,2340,80,171.4,2005/09/20,5,8283
‚l‚už“ú,1330,1340,1330,1338,4,8.5,2005/09/20,4,8287
‚n‚k‚x‚l‚o‚h‚b,1125,1145,1124,1132,8,26.5,2005/09/20,1,8289
ƒfƒ“ƒR[ƒh,1129,1155,1080,1080,-50,22,2005/09/20,5,8290
“Œ“ú‚b‚k‚f,710,727,693,726,31,740,2005/09/20,1,8291
ƒtƒ@ƒ~ƒŠ[,337,346,337,345,18,17,2005/09/20,5,8298
“ú‹â,59600,60000,59600,60000,|,0.3,2005/09/20,5,8301
Vķ‹â,664,676,664,670,9,67024,2005/09/20,1,8303
•H“Œ‹ž,1200000,1220000,1200000,1220000,30000,36.9,2005/09/20,1,8306
•H“Œ‹ž,|,|,|,1210000,ƒP,|,2005/09/20,3,8306
‚t‚e‚i‚g‚c,740000,753000,739000,748000,15000,26.3,2005/09/20,1,8307
‚t‚e‚i‚g‚c,|,|,|,748000,ƒP,|,2005/09/20,3,8307
‚č‚ŧ‚Č‚g‚c,239000,247000,239000,247000,10000,150.2,2005/09/20,1,8308
‚č‚ŧ‚Č‚g‚c,245000,245000,245000,245000,|,0,2005/09/20,3,8308
ŽOˆäƒgƒ‰ƒX,1301,1349,1297,1345,53,3581,2005/09/20,1,8309
ŽOZƒtƒBƒi,970000,1010000,969000,1010000,45000,70.9,2005/09/20,1,8316
ŽOZƒtƒBƒi,|,|,|,1010000,ƒP,|,2005/09/20,3,8316
‘æŽl‹â,515,518,514,518,3,286,2005/09/20,1,8324
–k‰z‹â,281,287,281,285,6,430,2005/09/20,1,8325
•Ÿ‰Š‹â,717,728,710,721,4,3112,2005/09/20,1,8326
ž“úƒV‹â,467,474,465,472,13,2433,2005/09/20,1,8327
–y–k—m,1020000,1040000,1010000,1040000,20000,0.9,2005/09/20,1,8328
‚ā‚Ý‚ķ‚g‚c,316000,319000,313000,318000,4000,0.3,2005/09/20,1,8329
į—t‹â,826,856,826,850,23,2963,2005/09/20,1,8331
‰Ą•l‹â,760,784,759,781,30,5192,2005/09/20,1,8332
í—z‹â,606,630,602,623,22,2950,2005/09/20,1,8333
ŒQ”n‹â,670,687,669,683,14,1038,2005/09/20,1,8334
•‘ ‹â,5430,5850,5430,5750,320,62.6,2005/09/20,1,8336
į—t‹ŧ,1590,1676,1587,1667,94,290.3,2005/09/20,1,8337
ŠÖ“ŒƒcƒNƒo,843,860,842,855,11,201.3,2005/09/20,1,8338
“s–Ŋ‹â,3600,3790,3570,3710,130,146.5,2005/09/20,1,8339
‹ãe‚g‚c,217,223,210,221,18,1520,2005/09/20,1,8340
Žĩ\Žĩ,791,810,791,810,19,622,2005/09/20,1,8341
ÂX‹â,447,447,444,445,1,160,2005/09/20,1,8342
H“c‹â,535,539,530,534,-1,182,2005/09/20,1,8343
ŽRŒ`‹â,589,598,586,596,8,93,2005/09/20,1,8344
ŠâŽč‹â,7100,7280,7090,7270,170,17.2,2005/09/20,1,8345
“Œ–M‹â,520,527,503,525,2,148,2005/09/20,1,8346
“Œ–k‹â,284,290,283,287,4,569,2005/09/20,1,8349
‚Ý‚ŋ‹â,537,542,535,540,4,73,2005/09/20,1,8350
Ã‰Š‹â,1050,1065,1043,1060,21,1126,2005/09/20,1,8355
\˜Z‹â,680,715,680,711,27,489,2005/09/20,1,8356
ƒXƒ‹ƒK‹â,1142,1150,1112,1140,5,957,2005/09/20,1,8358
”Š\“ņ,783,790,783,788,6,683,2005/09/20,1,8359
ŽR—œ‹â,713,730,713,729,15,163,2005/09/20,1,8360
‘åŠ_‹â,653,659,650,656,10,238,2005/09/20,1,8361
•Ÿˆä‹â,440,451,440,450,9,294,2005/09/20,1,8362
–k‘‹â,524,530,522,529,12,349,2005/09/20,1,8363
ī…‹â,5560,5630,5530,5590,100,7.6,2005/09/20,1,8364
Ž ‰ę‹â,701,719,700,719,23,312,2005/09/20,1,8366
“ė“s‹â,734,791,734,788,52,84,2005/09/20,1,8367
“ė“s‹â,734,790,730,790,66,717,2005/09/20,3,8367
•SŒÜ‹â,715,745,715,735,20,369,2005/09/20,1,8368
‹ž“s‹â,1048,1064,1040,1063,15,575,2005/09/20,1,8369
‹I—z‹â,213,216,212,216,5,909,2005/09/20,1,8370
ōB‹â,299,304,299,300,1,117,2005/09/20,3,8372
ŽOd‹â,571,589,564,581,17,247,2005/09/20,1,8374
’r“c‹â,5880,6000,5850,5930,50,17.6,2005/09/20,1,8375
‚Ų‚­‚Ų‚­,360,382,356,379,27,7925,2005/09/20,1,8377
L“‡‹â,598,610,590,609,21,1737,2005/09/20,1,8379
ŽRŒû‹â,1365,1412,1364,1409,58,293,2005/09/20,1,8380
ŽR‡‹â,1062,1084,1055,1078,33,234,2005/09/20,1,8381
’†‘‹â,1382,1450,1381,1447,60,616,2005/09/20,1,8382
’đŽæ‹â,364,365,364,365,1,32,2005/09/20,1,8383
’đŽæ‹â,362,366,362,366,4,67,2005/09/20,3,8383
ˆÉ—\‹â,940,998,940,993,53,703,2005/09/20,1,8385
•S\Žl,602,609,602,608,7,298,2005/09/20,1,8386
Žl‘‹â,554,564,554,563,10,130,2005/09/20,1,8387
ˆĒ”g‹â,654,679,654,678,16,247,2005/09/20,1,8388
Ž­Ž™‹â,795,815,795,802,8,247,2005/09/20,1,8390
‘å•Š‹â,776,819,773,811,37,210,2005/09/20,1,8392
‹{č‹â,540,549,540,549,10,69,2005/09/20,1,8393
”ėŒã‹â,800,809,798,807,9,242,2005/09/20,1,8394
ē‰ę‹â,427,430,425,429,5,79,2005/09/20,1,8395
\”Š‹â,522,526,519,525,4,159,2005/09/20,1,8396
‰Ŧ“ę‹â,3720,3810,3700,3770,60,17.3,2005/09/20,1,8397
—Ū‹…‹â,2580,2680,2580,2665,85,36.6,2005/09/20,1,8399
Z—FM,799,824,798,824,28,11587,2005/09/20,1,8403
‚Ý‚ļ‚ŲM,198,207,196,206,11,91963,2005/09/20,1,8404
‚Ý‚ļ‚Ų,655000,675000,654000,672000,23000,165.2,2005/09/20,1,8411
‚Ý‚ļ‚Ų,658000,671000,658000,671000,|,0,2005/09/20,3,8411
M’†‹ā,557000,559000,530000,550000,-9000,0.4,2005/09/20,1,8421
ƒtƒBƒfƒbƒN,811000,814000,800000,803000,-4000,0.1,2005/09/20,2,8423
•‡—uƒŠ[ƒX,3070,3100,3040,3060,-10,50.5,2005/09/20,1,8424
‹ŧ‹âƒŠ[ƒX,2235,2240,2150,2195,-40,364.4,2005/09/20,1,8425
ƒjƒbƒVƒ“Â,200000,200000,192000,196000,-1000,1,2005/09/20,2,8426
ZMƒŠ[ƒX,2080,2085,2050,2050,-20,33.9,2005/09/20,1,8432
ƒZƒ“ƒ`ƒ…ƒŠ[,1455,1457,1433,1447,-3,42.6,2005/09/20,1,8439
‚m‚h‚e,215000,215000,209000,211000,-2000,0.6,2005/09/20,5,8458
‚r‚a‚h,45100,45700,44750,45450,200,71.7,2005/09/20,1,8473
‚r‚a‚h,45300,45600,45300,45600,300,0,2005/09/20,3,8473
ƒAƒvƒŒƒbƒN,|,380,345,ƒP,|,|,2005/09/20,5,8489
ƒCƒ“ƒ^[,1580,1600,1580,1596,26,2.1,2005/09/20,4,8493
ŠwŒĪƒNƒŒ,371,372,368,372,6,246,2005/09/20,2,8507
ƒCƒbƒR[,460,463,451,463,-1,66,2005/09/20,4,8508
“úØ‹ā,950,1034,945,1029,81,1556,2005/09/20,1,8511
‘åØ‹ā,476,493,476,493,|,13,2005/09/20,1,8512
‘åØ‹ā,474,495,474,490,16,113,2005/09/20,3,8512
ƒAƒCƒtƒ‹,8810,9000,8810,8940,70,405,2005/09/20,1,8515
ƒAƒVƒA“ŠŽ‘,580,580,573,576,1,234,2005/09/20,5,8518
ƒ|ƒPƒbƒg‚b,2265,2300,2255,2285,45,76.7,2005/09/20,1,8519
BŽY‹â,366,366,366,366,0,8,2005/09/20,2,8520
’·–ė‹â,391,410,389,410,18,117,2005/09/20,1,8521
–ž‹â,708,755,704,748,41,562,2005/09/20,1,8522
ˆĪ’m‹â,11870,12240,11760,12150,-110,20.8,2005/09/20,1,8527
‘æŽO‹â,398,406,397,405,6,164,2005/09/20,1,8529
’†‹ž‹â,367,387,365,383,19,347,2005/09/20,1,8530
“Œ“ú‹â,547,566,531,562,53,312,2005/09/20,1,8536
ԌΛ܉,335,335,330,335,5,27,2005/09/20,5,8537
ˆĪ•Q‹â,480,497,480,497,17,111,2005/09/20,1,8541
ˆĪ•Q‹â,|,|,|,488,ƒP,|,2005/09/20,3,8541
ƒgƒ}ƒg‹âs,279,288,278,280,1,202,2005/09/20,1,8542
ƒgƒ}ƒg‹âs,280,286,280,281,3,18,2005/09/20,3,8542
‚Ý‚Č‹â,273,289,273,282,9,110,2005/09/20,1,8543
‚Ý‚Č‹â,275,290,275,288,15,373,2005/09/20,3,8543
‹ž—t‹â,714,772,714,763,59,989,2005/09/20,1,8544
ŠÖžƒA‹â,297,311,297,309,15,269,2005/09/20,1,8545
ŠÖžƒA‹â,298,314,297,314,20,695,2005/09/20,3,8545
“Č–Ø‹â,751,761,744,753,9,119,2005/09/20,1,8550
–k“ú‹â,5670,5760,5670,5760,40,8.5,2005/09/20,1,8551
ƒrƒƒR‹â,206,231,205,226,22,423,2005/09/20,3,8552
ė‹â,672,698,669,698,25,114,2005/09/20,1,8556
“Œ˜a‹â,305,310,301,302,-1,453,2005/09/20,1,8558
“ŋ“‡‹â,1050,1088,1036,1085,39,75,2005/09/20,1,8561
•Ÿ“‡‹â,176,178,173,175,0,1861,2005/09/20,1,8562
‘å“Œ‹â,223,244,220,234,14,9248,2005/09/20,1,8563
••xŽm,8240,8290,8170,8280,100,471.5,2005/09/20,1,8564
ŽO—mƒNƒŒ,2285,2285,2275,2280,20,136.3,2005/09/20,1,8565
ƒŠƒR[ƒŠ[ƒX,2800,2815,2785,2800,15,44.3,2005/09/20,1,8566
ƒNƒŒƒfƒBƒA,4060,4070,4030,4030,-30,20.6,2005/09/20,1,8567
ƒVƒ“ƒL,1063,1063,1052,1052,-11,177,2005/09/20,1,8568
ƒ†ƒjƒRƒR[ƒ|,|,|,830,ƒP,|,|,2005/09/20,5,8569
ƒCƒIƒ“ƒNƒŒ,7540,7690,7510,7650,170,100.9,2005/09/20,1,8570
ƒjƒbƒVƒ“,300,308,291,306,7,9163.3,2005/09/20,1,8571
ƒAƒRƒ€,7770,7950,7700,7910,240,292.6,2005/09/20,1,8572
ŽO—mM,8450,8750,8450,8710,160,28.5,2005/09/20,1,8573
ƒvƒƒ~ƒX,7860,8020,7850,7960,190,348.5,2005/09/20,1,8574
ƒƒvƒ,840,845,824,840,2,62.6,2005/09/20,1,8577
ƒƒvƒ,842,845,826,843,5,622.7,2005/09/20,3,8577
“Œ‹žƒŠ[ƒX,1632,1649,1624,1646,13,65,2005/09/20,1,8579
“úM”Ė,801,843,801,841,21,13620,2005/09/20,1,8583
ƒWƒƒƒbƒNƒX,962,963,951,958,-4,404,2005/09/20,1,8584
ƒIƒŠƒR,480,490,476,488,7,6421,2005/09/20,1,8585
“ú—§ƒLƒƒƒs,2235,2330,2215,2315,120,356.2,2005/09/20,1,8586
ƒZƒ“ƒgƒtƒ@ƒCƒi,630,649,620,638,18,130,2005/09/20,1,8588
ƒAƒvƒ‰ƒX,620,621,604,609,-12,249,2005/09/20,3,8589
ƒIƒŠƒbƒNƒX,19720,20400,19720,20300,800,610.4,2005/09/20,1,8591
ZĪƒŠ|ƒX,4240,4250,4200,4240,10,54.3,2005/09/20,1,8592
ƒ_ƒCƒ„ƒŠ|ƒX,4230,4320,4200,4300,170,295.8,2005/09/20,1,8593
ƒWƒƒƒtƒR,6630,6850,6630,6810,210,299.9,2005/09/20,1,8595
‚r‚e‚b‚f,29290,29560,29050,29470,180,57.8,2005/09/20,1,8597
‚t‚eƒZƒ“ƒgƒŠ[,4640,4760,4640,4710,100,62.9,2005/09/20,1,8599
‘å˜aØ,813,831,809,828,25,11324,2005/09/20,1,8601
“ú‹ŧ‚b‚f,1256,1286,1256,1285,37,8459.5,2005/09/20,1,8603
“ú‹ŧ‚b‚f,|,|,|,1275,ƒP,|,2005/09/20,3,8603
–ė‘š‚g‚c,1585,1603,1585,1590,13,18414.4,2005/09/20,1,8604
–ė‘š‚g‚c,1607,1607,1600,1600,|,0.3,2005/09/20,3,8604
VŒõØ,385,393,383,392,8,3720,2005/09/20,1,8606
ƒ~ƒYƒzƒCƒ“Ø,239,245,238,244,7,9664,2005/09/20,1,8607
‰ŠŽO,658,663,655,658,8,533,2005/09/20,1,8609
ƒRƒXƒ‚Ø,238,243,236,243,7,12408,2005/09/20,1,8611
ŠÛŽOØ,818,823,814,822,12,382,2005/09/20,1,8613
“Œ—mØ,446,458,445,456,15,741,2005/09/20,1,8614
ŽO•HØ,1125,1164,1125,1161,48,3343,2005/09/20,1,8615
“ŒŠC“Œ,385,394,384,391,11,2040,2005/09/20,1,8616
ŒõĒØ,251,254,247,252,3,759,2005/09/20,1,8617
‚t‚e‚‚΂ģ,463,484,463,481,20,1433,2005/09/20,1,8621
…ŒËØ,513,518,508,517,12,235,2005/09/20,1,8622
‚r‚l‚a‚bƒtƒŒƒ“,660,676,660,670,15,655,2005/09/20,1,8623
‚Ē‚ŋ‚æ‚ĩ,1270,1294,1257,1282,32,245.3,2005/09/20,2,8624
‚–؏Ø,406,414,404,412,15,858,2005/09/20,2,8625
žˆäØ,1250,1262,1245,1262,18,3276,2005/09/20,1,8628
‚i‚o‚l‚b,|,|,|,3950,ƒJƒC,|,2005/09/20,6,8634
‚m‚`‚a,|,|,|,|,|,|,2005/09/20,6,8637
‚sƒhƒ~ƒjƒIƒ“,5350,5350,5350,5350,|,0.1,2005/09/20,6,8640
ƒEƒGƒXƒgƒpƒN,|,|,|,|,|,|,2005/09/20,6,8641
ƒo|ƒNƒŒƒCƒX,|,|,|,1150,ƒJƒC,|,2005/09/20,6,8642
ƒoƒ“ƒNƒAƒƒŠƒJ,4700,4700,4700,4700,|,0.4,2005/09/20,6,8648
ƒhƒCƒc‹â,9980,10100,9980,10100,60,0.6,2005/09/20,6,8651
‚t‚a‚r‚`‚f,9400,9400,9300,9300,-20,0.7,2005/09/20,6,8657
‚a‚m‚o,|,|,|,|,|,|,2005/09/20,6,8665
ƒ\ƒVƒGƒeƒWƒFƒl,|,|,|,|,|,|,2005/09/20,6,8666
ƒƒŠƒ‹ƒŠƒ“ƒ`,6630,6680,6630,6680,|,0.2,2005/09/20,6,8675
ƒRƒŠƒA,3650,3650,3650,3650,290,1.4,2005/09/20,7,8676
ƒXƒyƒCƒ“,1500,1500,1500,1500,|,0.3,2005/09/20,7,8678
ƒWƒƒ[ƒ}ƒj[,969,969,969,969,|,0.3,2005/09/20,7,8680
ƒRƒŠƒAƒGƒNƒCƒe,|,|,|,911,ƒP,|,2005/09/20,7,8681
‚l‚rƒAƒWƒA,1550,1557,1550,1555,5,2.5,2005/09/20,7,8682
‚sƒhƒ‰ƒSƒ“,|,|,|,2145,ƒP,|,2005/09/20,7,8683
‚`‚h‚f,6750,6790,6750,6790,|,0.1,2005/09/20,6,8685
‚`‚e‚k,5030,5060,5030,5060,140,9.4,2005/09/20,6,8686
ƒGƒCƒSƒ“,|,|,|,|,|,|,2005/09/20,6,8689
ØŒ”‘ã,855,860,855,860,13,3,2005/09/20,2,8691
‚ū‚Ē‚ą‚Ī,991,1015,972,992,-6,239.2,2005/09/20,2,8692
‚l‚a‚g,126000,129000,126000,127000,2000,21,2005/09/20,2,8698
ŠÛ”ŠØ,469,473,465,470,9,44,2005/09/20,5,8700
‚dƒgƒŒ[ƒhØ,461000,470000,455000,465000,5000,7.6,2005/09/20,5,8701
ƒJƒuDƒRƒ€,183000,184000,181000,183000,0,4.6,2005/09/20,1,8703
‰Š“Ą‚g‚c,650,670,640,660,15,20,2005/09/20,5,8705
‹É“ŒØ,1080,1146,1076,1135,65,499.6,2005/09/20,2,8706
ƒxƒ“ƒ`ƒƒ[‚a,|,|,|,|,|,|,2005/09/20,4,8720
ƒxƒ“ƒ`ƒƒ[‚q‚u,|,|,|,|,|,|,2005/09/20,4,8721
ŸĐ—zƒtƒ…[,447,474,446,474,37,150,2005/09/20,4,8737
‚Ђ܂í‚č,284,299,281,299,36,1048,2005/09/20,5,8738
ƒXƒp[ƒNƒX,245000,248000,242000,245000,1000,1.9,2005/09/20,5,8739
ƒtƒWƒgƒ~,903,905,901,904,1,3,2005/09/20,5,8740
Ž—Ņ—m,1803,1840,1803,1829,26,21.2,2005/09/20,1,8742
“úƒ†ƒjƒRƒ€,1320,1344,1320,1344,24,32.9,2005/09/20,5,8744
‘æˆęĪ,657,720,652,700,56,170,2005/09/20,5,8746
–LĪŽ–,1240,1262,1240,1260,0,12,2005/09/20,5,8747
ƒG[ƒXŒðˆÕ,639,650,636,650,10,46,2005/09/20,5,8749
ŽOZŠC,1300,1345,1300,1340,46,5231,2005/09/20,1,8752
“ú‹ŧ•Û,848,848,829,837,19,1310,2005/09/20,1,8754
‘đ•Û‚i‚o‚m,1440,1480,1434,1468,51,3241,2005/09/20,1,8755
“úV‰Î,430,438,430,438,11,319,2005/09/20,1,8757
ƒjƒbƒZƒC“Ŋ,630,647,630,647,18,578,2005/09/20,1,8759
‚ ‚Ē‚Ļ‚Ē,660,675,652,668,18,1750,2005/09/20,1,8761
•xŽm‰Î,415,416,404,409,-4,3105,2005/09/20,1,8763
ƒ~ƒŒƒA‚g‚c,1710000,1790000,1710000,1790000,100000,7.8,2005/09/20,1,8766
ƒEƒFƒuƒNƒ‹[,170000,170000,166000,167000,-1000,0.1,2005/09/20,2,8767
‚t‚b‚r,4170,4270,4120,4220,50,19,2005/09/20,5,8787
ƒtƒBƒ“ƒeƒbƒN,1270000,1310000,1260000,1270000,-10000,0.7,2005/09/20,2,8789
‚m‚d‚bƒŠ[ƒX,2340,2375,2315,2345,25,51.1,2005/09/20,2,8793
‚s•‚c‚g‚c,6690,6980,6690,6940,380,880.7,2005/09/20,1,8795
‚s•‚c‚g‚c,|,|,|,6960,ƒP,|,2005/09/20,3,8795
ŽOˆä•s,1595,1638,1588,1635,41,6086,2005/09/20,1,8801
•H’nŠ,1456,1492,1456,1490,32,4197,2005/09/20,1,8802
•―˜a•s,547,555,544,550,6,1392,2005/09/20,1,8803
“ŒŒš•Ļ,921,940,906,939,28,939,2005/09/20,1,8804
’†‰›’n,297,297,286,294,-3,41,2005/09/20,5,8805
ƒ_ƒCƒrƒ‹,850,850,842,842,-1,16.4,2005/09/20,1,8806
ƒ_ƒCƒrƒ‹,844,848,840,844,2,110.3,2005/09/20,3,8806
ƒTƒ“ƒPƒCƒrƒ‹,693,693,686,690,5,55,2005/09/20,1,8809
`U‹ŧ,1770,1800,1770,1800,100,11.5,2005/09/20,5,8810
“Œ‹}•s,705,720,697,720,19,6155,2005/09/20,1,8815
‹žã•s,739,739,735,736,|,6,2005/09/20,1,8818
‹žã•s,740,743,733,739,-1,45,2005/09/20,3,8818
—§”ōŠé,4790,4790,4650,4690,-110,11.3,2005/09/20,2,8821
Z—F•s,1556,1583,1528,1583,27,4984,2005/09/20,1,8830
Ž“c•s,380,387,379,382,6,121,2005/09/20,1,8832
“Œ•ó•s,539,539,531,535,1,108,2005/09/20,1,8833
“Ą˜a•s,450,450,436,450,5,907,2005/09/20,1,8834
‘ū•―”­,193,199,192,198,5,2353,2005/09/20,1,8835
ƒqƒ…[ƒlƒbƒg,178,180,176,177,2,6719,2005/09/20,5,8836
—LŠy’n,618,618,605,615,7,57,2005/09/20,2,8838
ƒjƒ`ƒ‚,178,179,171,172,-1,12438,2005/09/20,2,8839
ƒjƒ`ƒ‚,|,|,|,173,ƒP,|,2005/09/20,3,8839
‘å‹ž,456,457,449,455,3,3900,2005/09/20,1,8840
‘å‹ž,|,|,|,452,ƒP,|,2005/09/20,3,8840
ƒe|ƒI|ƒV|,460,464,455,460,5,254,2005/09/20,1,8841
Šy“V’n,449,449,445,447,-3,30,2005/09/20,1,8842
ƒŠƒNƒRƒXƒ‚ƒX,616,616,580,607,-9,446,2005/09/20,5,8844
ƒŒƒIƒpƒŒƒX‚Q‚P,2415,2500,2410,2500,120,990.8,2005/09/20,1,8848
ƒXƒ^[ƒc,1329,1340,1329,1330,0,11.5,2005/09/20,5,8850
ƒA[ƒoƒ“ƒ‰ƒCƒt,343,375,343,375,33,55,2005/09/20,4,8851
ƒ_ƒCƒ„ƒVƒeƒB,3680,3720,3630,3680,100,95.9,2005/09/20,1,8853
“úZƒT,370,371,368,370,0,16,2005/09/20,4,8854
‘S“úƒrƒ‹,200,203,200,201,0,40,2005/09/20,4,8855
ƒ_ƒCƒAŒš,193,203,193,203,11,2374.5,2005/09/20,2,8858
ƒtƒWZ,706,711,705,706,5,21.2,2005/09/20,1,8860
ƒtƒWZ,710,712,703,706,4,72.7,2005/09/20,3,8860
‹óŽ{Ý,603,606,600,603,4,56.9,2005/09/20,1,8864
ƒRƒ}[ƒVƒƒ‚q‚d,2045,2050,2005,2010,-35,11.6,2005/09/20,5,8866
•l’n‰š,515,515,515,515,10,1,2005/09/20,5,8867
‚t‚q‚a‚`‚m,5240,5280,5140,5140,-100,265.1,2005/09/20,1,8868
–ū˜a’n,1427,1435,1411,1417,-9,21.3,2005/09/20,1,8869
Z•s”Ė,5300,5590,5260,5510,270,51.7,2005/09/20,1,8870
‚fƒNƒŒƒXƒg,7040,7040,6950,6990,40,22.9,2005/09/20,1,8871
ƒGƒCƒuƒ‹,4040,4050,4010,4040,30,33.2,2005/09/20,5,8872
ƒWƒ‡ƒCƒ“ƒg,5150,5210,5030,5050,0,179,2005/09/20,1,8874
“Œ‰hZ,2150,2175,2140,2150,-60,167.3,2005/09/20,1,8875
ƒŠƒ‚g‚k‚c,1510,1519,1504,1504,1,15.6,2005/09/20,5,8876
ƒGƒXƒŠ[ƒh,2500,2505,2460,2505,5,18.1,2005/09/20,1,8877
ƒGƒXƒŠ[ƒh,|,|,|,2500,ƒP,|,2005/09/20,3,8877
“ú‘Ž’n,1350,1360,1344,1360,17,153.4,2005/09/20,1,8878
“Œ‹}ƒŠƒo,5190,5220,5160,5200,90,54.4,2005/09/20,1,8879
”Ņ“cŽY,1971,1994,1971,1981,-11,187.2,2005/09/20,1,8880
“ú_•s,1429,1440,1424,1424,3,75.8,2005/09/20,1,8881
ƒ[ƒtƒ@[,305000,314000,300000,307000,8000,3.2,2005/09/20,1,8882
ƒfƒBƒNƒXƒNƒƒL,1297,1300,1296,1300,1,1.1,2005/09/20,5,8884
ƒEƒbƒhƒtƒŒƒ“ƒY,1130000,1150000,1130000,1150000,30000,0,2005/09/20,5,8886
ƒŠƒxƒŒƒXƒe,143000,144000,142000,142000,-1000,0.1,2005/09/20,5,8887
ƒNƒŠ[ƒh,393000,394000,387000,390000,-4000,1.1,2005/09/20,1,8888
ƒŒ[ƒTƒ€ƒŠƒTƒ`,197000,198000,192000,193000,-3000,1.2,2005/09/20,5,8890
ƒGƒ€ƒW[ƒz[ƒ€,532000,535000,531000,532000,1000,0,2005/09/20,2,8891
“ú–{ƒGƒXƒR,435000,435000,410000,422000,-18000,0.5,2005/09/20,5,8892
V“úƒ^ƒe,663,664,649,649,-4,121.9,2005/09/20,5,8893
ŒīOŽY,1010000,1100000,1010000,1100000,101000,3.5,2005/09/20,4,8894
ƒA[ƒlƒXƒgƒƒ“,2915,2915,2865,2885,-35,82.9,2005/09/20,1,8895
•H˜aƒ‰ƒCƒt,877,879,872,873,0,126.7,2005/09/20,2,8896
ƒ^ƒJƒ‰ƒŒ[ƒxƒ“,1153,1170,1148,1148,2,45.7,2005/09/20,1,8897
ƒZƒ“ƒ`ƒ…ƒŠ‚Q‚P,2170000,2170000,2170000,2170000,0,0,2005/09/20,5,8898
ƒZƒCƒNƒŒƒXƒg,420000,421000,420000,420000,|,0,2005/09/20,5,8900
ƒ_ƒCƒiƒVƒeƒB,28700,28720,28010,28200,-200,14.5,2005/09/20,5,8901
ƒpƒVƒtƒBƒbƒN,472000,473000,467000,469000,1000,1.6,2005/09/20,1,8902
ƒTƒ“ƒEƒbƒh,138000,139000,137000,138000,-1000,0.1,2005/09/20,5,8903
ƒTƒ“ƒˆ[ƒiƒSƒ„,190000,190000,188000,189000,0,0.2,2005/09/20,1,8904
ƒCƒIƒ“ƒ‚[ƒ‹,3780,3960,3710,3920,280,538,2005/09/20,1,8905
ƒt[ƒWƒƒ[ƒX,450000,465000,441000,458000,14000,1.1,2005/09/20,1,8907
–ˆƒRƒ€ƒlƒbƒg,806,812,805,809,7,19.2,2005/09/20,5,8908
ƒVƒmŒšƒVƒXƒe,376000,380000,374000,374000,-3000,0,2005/09/20,5,8909
ƒTƒ“ƒVƒeƒB,149000,154000,145000,151000,6000,3.9,2005/09/20,2,8910
‘nŒšƒz[ƒ€,194000,197000,193000,197000,6000,0.1,2005/09/20,2,8911
ƒGƒŠƒAƒNƒGƒXƒg,32400,33400,32200,32850,1000,4.8,2005/09/20,2,8912
ƒ[ƒNƒX,313000,315000,312000,314000,1000,0,2005/09/20,2,8913
ƒGƒŠƒAƒŠƒ“ƒN,246000,246000,230000,236000,-9000,0.3,2005/09/20,2,8914
ƒ^ƒNƒgƒz[ƒ€,139000,140000,138000,139000,0,0.4,2005/09/20,1,8915
ƒtƒ@[ƒXƒgZ,1366,1380,1335,1337,-27,138,2005/09/20,4,8917
ƒ‰ƒ“ƒh,254000,255000,250000,251000,1000,0.2,2005/09/20,5,8918
“ŒË,1402,1415,1401,1404,3,3,2005/09/20,5,8920
‚b‚rƒNƒŠƒGƒCƒg,72600,73000,71600,72300,-200,1.5,2005/09/20,2,8921
‚h‚c‚t,216000,216000,204000,204000,-12000,3.3,2005/09/20,2,8922
“Œ―•s,89000,89700,88700,89100,-800,0.7,2005/09/20,5,8923
ƒŠƒTƒp[ƒgƒi[,368000,368000,356000,360000,-6000,0.9,2005/09/20,2,8924
ƒAƒ‹ƒfƒvƒ,72000,73500,71300,71500,500,15.2,2005/09/20,2,8925
–ū–LƒGƒ“,1620,1620,1605,1618,-7,23.7,2005/09/20,5,8927
ŒŠ‹ŧ,915,919,915,919,5,40,2005/09/20,4,8928
‘Dˆäā,1650000,1660000,1620000,1640000,0,0.1,2005/09/20,2,8929
˜a“c‹ŧ,2650,2650,2620,2620,-10,8.2,2005/09/20,5,8931
‚m‚s‚s“sŽs,600000,603000,585000,589000,-1000,2.7,2005/09/20,1,8933
ƒTƒ“ƒtƒƒ“ƒe,430000,432000,429000,431000,2000,0.6,2005/09/20,5,8934
‚e‚iƒlƒNƒXƒg,1377,1382,1374,1379,6,11.8,2005/09/20,5,8935
ƒŠƒvƒ‰ƒX,986000,1000000,975000,988000,21000,0.4,2005/09/20,2,8936
‚g‚t‚l‚`‚m‚Q‚P,815,820,800,818,-7,24.6,2005/09/20,5,8937
‘å˜aƒVƒXƒe,2300,2325,2285,2300,-25,60.5,2005/09/20,2,8939
ƒCƒ“ƒeƒŠƒbƒNƒX,341000,341000,323000,333000,-8000,0.3,2005/09/20,5,8940
‚r‚h‚`,896000,914000,890000,896000,-8000,0.2,2005/09/20,2,8942
ƒ‰ƒ“ƒrƒWƒlƒX,520000,523000,510000,511000,-6000,0.2,2005/09/20,5,8944
ŽÐ‘î‚r,1200000,1200000,1100000,1100000,-120000,0.5,2005/09/20,2,8945
—zŒõŠJ,1150000,1150000,998000,1010000,-150000,1.5,2005/09/20,5,8946
“ú–{ƒrƒ‹‚e,893000,899000,891000,899000,7000,0.7,2005/09/20,1,8951
‚i‚q‚d,876000,876000,867000,868000,-4000,1.9,2005/09/20,1,8952
“ú–{ƒŠƒeƒ‹,842000,852000,841000,847000,3000,1.2,2005/09/20,1,8953
ƒIƒŠƒNƒX‚i‚q‚d,725000,726000,718000,721000,-7000,0.9,2005/09/20,1,8954
“ú–{ƒvƒ‰‚q,300000,304000,300000,304000,4000,0.6,2005/09/20,1,8955
ƒvƒŒƒ~ƒA“Š,687000,697000,687000,696000,7000,0.1,2005/09/20,1,8956
“Œ‹}‚q‚d,709000,715000,705000,714000,5000,0.2,2005/09/20,1,8957
ƒOƒƒoƒ‹‚q‚d,883000,887000,880000,884000,1000,0.2,2005/09/20,1,8958
–ė‘šƒIƒtƒB,761000,768000,756000,762000,0,0.4,2005/09/20,1,8959
ƒ†ƒiƒCƒeƒbƒh‚t,687000,689000,684000,689000,-1000,0.2,2005/09/20,1,8960
Xƒgƒ‰‚q‚d,978000,984000,975000,975000,-2000,0.4,2005/09/20,1,8961
“ú–{ƒŒƒW,640000,649000,640000,648000,-1000,0.3,2005/09/20,1,8962
ƒOƒ[ƒXƒŠ[ƒg,|,|,|,|,|,|,2005/09/20,4,8963
ƒtƒƒ“ƒe‚q‚d,740000,745000,730000,740000,0,0,2005/09/20,1,8964
ƒjƒ…[ƒVƒeƒB,570000,570000,567000,567000,-3000,1,2005/09/20,1,8965
ƒNƒŒƒbƒVƒFƒ“ƒh,574000,574000,570000,573000,0,0,2005/09/20,1,8966
“ú–{ƒƒW,761000,775000,761000,767000,-6000,0.1,2005/09/20,1,8967
•Ÿ‰ŠƒŠ[ƒg,775000,784000,774000,778000,0,0.1,2005/09/20,1,8968
ƒvƒƒŒƒW,421000,422000,420000,421000,-1000,0.1,2005/09/20,1,8969
‚iƒVƒ“ƒOƒ‹,489000,490000,483000,490000,4000,0,2005/09/20,1,8970
ƒPƒlƒfƒBƒNƒX‚q,585000,589000,584000,586000,2000,0.1,2005/09/20,1,8972
ƒWƒ‡ƒCƒ“ƒg‚q,570000,570000,568000,570000,1000,0,2005/09/20,1,8973
ƒC[ƒAƒZƒbƒg,490000,490000,483000,485000,-4000,0.5,2005/09/20,1,8974
‚g‚k‚c,|,|,|,|,|,|,2005/09/20,6,8990
“Œ•,449,454,449,453,4,1496,2005/09/20,1,9001
‘Š“S,363,365,362,364,3,394,2005/09/20,1,9003
“Œ‹},575,587,574,584,10,5999,2005/09/20,1,9005
‹ž‹},710,722,710,720,11,1443,2005/09/20,1,9006
Ž“c‹},613,629,611,624,16,1878,2005/09/20,1,9007
‹ž‰Ī,633,649,633,647,14,1327,2005/09/20,1,9008
‹žŽ,607,612,600,611,3,1559,2005/09/20,1,9009
•xŽm‹},391,393,391,392,2,124,2005/09/20,1,9010
’•ƒ“S,|,220,205,ƒP,|,|,2005/09/20,5,9012
V‹žŽ,421,424,418,419,-3,122,2005/09/20,1,9014
VŠƒŒð,245,245,237,239,-5,176,2005/09/20,2,9017
‚i‚q“Œ,613000,625000,611000,621000,11000,9.5,2005/09/20,1,9020
‚i‚qž,406000,410000,405000,410000,5000,3.4,2005/09/20,1,9021
‚i‚qž,|,|,|,405000,ƒP,|,2005/09/20,3,9021
‚i‚q“ŒŠC,892000,893000,889000,891000,2000,6.2,2005/09/20,1,9022
ƒ[ƒ,3460,3460,3250,3250,-200,18.8,2005/09/20,2,9028
ƒqƒKƒV‚Q‚P,535,550,527,550,15,32,2005/09/20,5,9029
ƒA[ƒg,2460,2465,2455,2455,-5,20,2005/09/20,2,9030
ž“S,349,356,349,355,6,452,2005/09/20,1,9031
L“‡“d,1326,1326,1285,1285,-24,13,2005/09/20,2,9033
“ė‘‰^,880,890,880,890,40,4,2005/09/20,5,9034
“Œ•”ƒlƒbƒg,1308,1360,1300,1350,40,24,2005/09/20,5,9036
ƒnƒ}ƒLƒ‡ƒE,3880,3990,3880,3970,40,12.4,2005/09/20,1,9037
ƒTƒJƒCˆø‰z,2180,2235,2175,2230,60,16.5,2005/09/20,4,9039
‹ß“S,379,389,378,389,12,3024,2005/09/20,1,9041
‹ß“S,|,|,|,388,ƒP,|,2005/09/20,3,9041
ã‹}‚g‚c,437,437,430,431,-7,2436,2005/09/20,1,9042
ã_,589,599,573,591,9,10344,2005/09/20,1,9043
ã_,590,600,577,585,6,50,2005/09/20,3,9043
“ėŠC“d,330,331,328,328,-2,313,2005/09/20,3,9044
‹žã“d,359,359,355,358,2,414,2005/09/20,3,9045
_“d“S,475,478,475,475,0,28,2005/09/20,3,9046
–ž“œ‰^,965,966,958,958,-4,22,2005/09/20,1,9047
–ž“S,390,397,389,394,5,2451,2005/09/20,1,9048
ƒZƒ“ƒRƒ“•Ļ,|,780,750,ƒP,|,|,2005/09/20,5,9051
ŽR—z“d,278,289,278,287,10,70,2005/09/20,3,9052
’†‰›‰^,445,445,440,445,5,5,2005/09/20,5,9053
‘å˜a•Ļ,1000,1008,1000,1000,-10,4.2,2005/09/20,5,9054
ƒAƒ‹ƒvƒX•Ļ,2115,2120,2115,2120,10,6.2,2005/09/20,2,9055
ƒqƒ…[ƒeƒbƒN,1039,1059,1039,1051,31,19,2005/09/20,2,9056
‰“Bƒgƒ‰ƒN,1003,1003,999,999,4,4.1,2005/09/20,5,9057
ƒgƒ‰ƒ“ƒRƒ€,2570,2570,2555,2570,10,6.9,2005/09/20,2,9058
ƒJƒ“ƒ_,698,700,698,700,15,2,2005/09/20,2,9059
“úƒƒWƒeƒ€,360,365,359,365,0,17,2005/09/20,5,9060
•xŽm•Ļ,466,466,461,466,5,5,2005/09/20,2,9061
“ú’Ę,545,560,544,560,10,5202,2005/09/20,1,9062
‰ŠŽR‰Ý,276,276,264,268,-8,117,2005/09/20,2,9063
ƒ„ƒ}ƒg‰^,1770,1799,1766,1799,37,2549,2005/09/20,1,9064
ŽR‹ã,404,407,400,404,4,761,2005/09/20,1,9065
“úV,339,342,339,340,1,210,2005/09/20,1,9066
ŠÛ‰^,381,381,378,380,2,13,2005/09/20,1,9067
ŠÛ‘S‰^,391,395,390,391,5,221,2005/09/20,1,9068
ƒZƒ“ƒR[,394,396,392,395,5,172,2005/09/20,1,9069
ƒgƒiƒ~‰^,365,369,363,365,-1,156,2005/09/20,1,9070
“úŦ•ï,1272,1277,1266,1267,-3,179,2005/09/20,1,9072
‹ž‹É‰^,569,575,569,575,|,0.7,2005/09/20,5,9073
“úÎ—A,384,385,380,382,6,58,2005/09/20,1,9074
•ŸŽR‰^,410,413,409,413,5,523,2005/09/20,1,9075
ž”Z‰^,1018,1026,1006,1023,17,465,2005/09/20,1,9076
“Œ‹}ƒƒWƒX,579,589,579,589,10,3,2005/09/20,2,9079
_“ÞŒð,597,605,597,603,6,51,2005/09/20,1,9081
‘å˜aŽĐ,570,580,570,580,5,14,2005/09/20,2,9082
“ú—§•Ļ,999,1055,994,1051,49,209,2005/09/20,1,9086
ƒ^ƒJƒZ,452,452,441,441,-14,7,2005/09/20,5,9087
ƒƒWƒpƒ‹,920,922,920,920,-30,3,2005/09/20,5,9089
—X‘D,717,728,715,728,20,9810,2005/09/20,1,9101
Ī‘DŽO,872,898,871,895,34,12980,2005/09/20,1,9104
ėč‘D,768,783,767,780,23,12109,2005/09/20,1,9107
V˜aŠC,340,348,340,347,8,619,2005/09/20,1,9110
ŠĢ‹D‘D,514,519,512,516,4,171.4,2005/09/20,1,9113
–ūŽĄŠC,420,420,415,417,6,69,2005/09/20,1,9115
”Ņ–ėŠC,673,689,672,687,14,244,2005/09/20,1,9119
‘ū•―ŠC,198,201,196,199,3,817,2005/09/20,1,9123
‹Ęˆä‘D,328,355,323,355,37,3363,2005/09/20,4,9127
‹Ī‰hƒ^,417,421,411,418,1,289,2005/09/20,1,9130
‘æˆę‘D,257,262,255,262,6,2524,2005/09/20,1,9132
“Œ‰hƒŠƒtƒ@,606,610,606,610,5,25,2005/09/20,5,9133
ŠÖž‘D,176,179,176,177,1,117.3,2005/09/20,2,9152
ŒI—Ņ‘D,505,505,505,505,5,1,2005/09/20,2,9171
“ŒŠC‘D,242,244,238,243,1,100,2005/09/20,2,9173
ƒƒ“ƒ_ƒeƒuƒ‹,274,279,274,275,-1,119,2005/09/20,2,9174
ē“n‹D,495,495,495,495,|,1.5,2005/09/20,5,9176
“ú“S•Ļ,553,562,553,559,7,18,2005/09/20,2,9178
ė‹ß‘D,460,476,458,474,20,224,2005/09/20,2,9179
V˜a“ā,|,310,298,ƒP,|,|,2005/09/20,5,9180
“Œ‹D‘D,727,735,721,721,-6,8,2005/09/20,2,9193
‚o•‚n,660,660,660,660,|,0.1,2005/09/20,6,9195
‚`‚m‚`,365,366,364,366,2,4714,2005/09/20,1,9202
‚`‚m‚`,|,|,|,364,ƒP,|,2005/09/20,3,9202
ƒXƒJƒCƒ}[ƒN,608,609,600,600,-8,174,2005/09/20,2,9204
‚i‚`‚k,312,313,311,312,0,6518,2005/09/20,1,9205
‚i‚`‚k,313,313,312,312,|,2,2005/09/20,3,9205
‘Ûq,450,474,449,456,13,469,2005/09/20,1,9231
ƒpƒXƒR,303,323,303,321,19,924,2005/09/20,1,9232
ƒAƒWƒAq,570,585,570,585,25,39,2005/09/20,2,9233
ŽO•H‘q,1286,1340,1286,1331,39,812,2005/09/20,1,9301
ŽOˆä‘q,479,491,478,490,9,864,2005/09/20,1,9302
Z—F‘q,681,690,675,687,12,744,2005/09/20,1,9303
a‘ō‘q,341,344,341,343,2,317,2005/09/20,1,9304
ƒ„ƒ}ƒ^ƒl,236,237,233,235,-2,565,2005/09/20,1,9305
“Œ—z‘q,370,375,366,370,4,347,2005/09/20,1,9306
ƒCƒkƒCŒš,951,970,951,970,20,10,2005/09/20,2,9308
ƒgƒ‰ƒ“ƒVƒB,499,515,499,505,4,64,2005/09/20,1,9310
ƒAƒTƒKƒ~,510,510,510,510,-10,5,2005/09/20,2,9311
ƒPƒCƒqƒ“,391,391,384,388,-1,549,2005/09/20,1,9312
ŠÛ”Š‘q,353,354,352,352,4,27,2005/09/20,2,9313
•iė‘q,310,319,310,319,0,2,2005/09/20,5,9314
ƒI[ƒi,297,297,289,290,-2,13,2005/09/20,4,9317
‚iEƒuƒŠƒbƒW,1990,2000,1971,1982,-48,711.1,2005/09/20,2,9318
ŽO˜a‘q,294,302,294,302,12,49,2005/09/20,2,9320
ƒAƒCEƒƒWƒX,410,410,405,405,-5,79,2005/09/20,2,9321
ƒƒWƒXƒeƒbƒN,|,572,530,ƒP,|,|,2005/09/20,5,9323
ˆĀ“c‘q,939,950,939,943,1,32.9,2005/09/20,1,9324
—m•u“Š,274,274,270,274,1,348,2005/09/20,1,9351
ũ“‡•u,229,235,229,232,4,5,2005/09/20,4,9353
ƒŠƒ“ƒR[,294,295,286,289,-1,27,2005/09/20,2,9355
‰F“ŋ‰^,315,318,313,316,3,44,2005/09/20,1,9358
—é—^ƒVƒ“ƒ,277,279,270,270,-7,31,2005/09/20,2,9360
•š–؉^,|,|,|,|,|,|,2005/09/20,2,9361
•š‹@ŠC,352,375,352,362,3,260,2005/09/20,4,9362
‘å‰^,194,196,186,189,-1,1765,2005/09/20,4,9363
ã‘g,872,880,867,877,19,673,2005/09/20,1,9364
ƒgƒŒ[ƒfƒBƒA,510,510,496,498,-2,64,2005/09/20,4,9365
ƒTƒ“ƒŠƒc,1251,1255,1245,1250,5,12.4,2005/09/20,2,9366
‘å“Œ`,271,276,268,276,8,25,2005/09/20,5,9367
ƒLƒ€ƒ‰ƒ†ƒjƒeƒB,1280,1290,1270,1283,-2,21.5,2005/09/20,2,9368
ƒLƒ…[ƒ\[—Ž,1622,1640,1622,1636,18,24.3,2005/09/20,1,9369
—X‘Dq,3960,3960,3890,3910,-80,80.7,2005/09/20,1,9370
ƒjƒbƒRƒEƒgƒ‰ƒx,566,567,565,566,0,7,2005/09/20,2,9373
Œy‰Ý”z,194,195,188,189,-1,2690.5,2005/09/20,4,9374
‹ß“SƒGƒNƒX,2025,2025,1984,1999,-26,163.3,2005/09/20,1,9375
ƒ†[ƒ‰ƒVƒA,209000,211000,209000,210000,1000,0.1,2005/09/20,5,9376
ƒG[ƒW[ƒs[,301,301,295,295,|,17,2005/09/20,5,9377
V‰Ø‚e‚k,91000,91800,89300,89800,-2200,1.8,2005/09/20,2,9399
‚s‚a‚r,2275,2275,2235,2255,20,584.5,2005/09/20,1,9401
“úƒeƒŒ,16560,16750,16420,16510,150,105.9,2005/09/20,1,9404
’Đ“ú•ú,11700,12600,11500,12450,960,6,2005/09/20,4,9405
VŠƒ•ú,871,875,870,875,5,1.3,2005/09/20,5,9408
ƒeƒŒƒr’Đ“ú,281000,281000,277000,280000,2000,0.8,2005/09/20,1,9409
ƒeƒŒƒr“Œ‹ž,3570,3650,3560,3620,80,47.2,2005/09/20,1,9411
“ú–{ƒeƒŒƒz,354000,355000,350000,351000,-8000,0.3,2005/09/20,5,9425
ƒC[EƒAƒNƒZƒX,93300,93400,89700,90400,-3300,18.9,2005/09/20,1,9427
“ú—§ƒ‚ƒoƒC,765,770,762,764,3,50.3,2005/09/20,1,9429
‚m‚d‚bƒ‚ƒoƒCƒŠ,2080,2085,2065,2065,0,59.3,2005/09/20,1,9430
‚m‚s‚s,522000,528000,519000,524000,0,22,2005/09/20,1,9432
‚m‚s‚s,|,|,|,524000,ƒP,|,2005/09/20,3,9432
‚j‚c‚c‚h,609000,630000,608000,626000,14000,15.8,2005/09/20,1,9433
Œõ’ʐM,7760,7800,7720,7760,50,162.8,2005/09/20,1,9435
‰Ŧ“ęƒZƒ‹ƒ‰,242000,242000,239000,240000,1000,0.1,2005/09/20,5,9436
‚m‚s‚sƒhƒRƒ‚,190000,195000,189000,193000,5000,206.1,2005/09/20,1,9437
ƒGƒ€ƒeƒB[ƒAƒC,308000,309000,294000,295000,-13000,1.7,2005/09/20,5,9438
ƒr[ƒAƒCƒW[,90000,90400,87300,88400,-1500,0.2,2005/09/20,5,9439
ƒxƒ‹ƒp[ƒN,95700,95700,94900,95300,-400,0.1,2005/09/20,5,9441
ƒWƒFƒCƒTƒbƒg,255000,256000,254000,256000,1000,0.6,2005/09/20,1,9442
ƒtƒH[ƒoƒ‹‚s‚k,398000,401000,385000,398000,-4000,0.2,2005/09/20,2,9445
ƒGƒXƒP[ƒAƒC,163000,164000,161000,163000,0,0,2005/09/20,5,9446
ŠÛgƒeƒŒƒR,123000,136000,123000,131000,8000,1.2,2005/09/20,2,9447
ƒCƒ“ƒ{ƒCƒX,10760,10910,10710,10830,40,54.8,2005/09/20,1,9448
‚f‚l‚n,2315,2330,2280,2310,15,1036.2,2005/09/20,1,9449
ŠwŒĪ,248,249,247,249,1,541,2005/09/20,1,9470
ƒGƒXƒRƒ€,195,235,189,235,50,19734,2005/09/20,5,9472
ƒ[ƒ“ƒŠƒ“,2300,2365,2250,2350,90,39.3,2005/09/20,2,9474
š•ķŽÐ,1870,1879,1855,1859,-16,68.5,2005/09/20,1,9475
’†‰›Œo,685,685,685,685,2,2,2005/09/20,5,9476
Špė‚g‚c,3850,3890,3810,3860,-50,80,2005/09/20,1,9477
ãĉjŽÐ,58300,58500,57900,57900,-500,1,2005/09/20,5,9478
ƒCƒ“ƒvƒŒƒX,73200,73200,72000,72200,-300,1.4,2005/09/20,1,9479
ƒeƒŒƒtƒHƒjƒJ,1820,1820,1820,1820,|,0.2,2005/09/20,6,9481
‚c‚s,2030,2100,2030,2050,10,2,2005/09/20,6,9496
“Œ“d,2820,2910,2815,2895,85,3808.6,2005/09/20,1,9501
“Œ“d,|,|,|,2885,ƒP,|,2005/09/20,3,9501
’†•”“d,2735,2750,2730,2745,15,2654.8,2005/09/20,1,9502
ŠÖž“d,2450,2510,2445,2505,55,1209.9,2005/09/20,1,9503
ŠÖž“d,|,|,|,2505,ƒEƒŠ,|,2005/09/20,3,9503
’†‘“d,2330,2365,2325,2360,45,640.5,2005/09/20,1,9504
–k—Ī“d,2345,2365,2345,2365,30,311.9,2005/09/20,1,9505
“Œ–k“d,2460,2550,2460,2545,85,1599.9,2005/09/20,1,9506
Žl‘“d,2450,2500,2445,2490,50,262.1,2005/09/20,1,9507
‹ãB“d,2575,2600,2570,2600,35,887.6,2005/09/20,1,9508
–kŠC“d,2425,2490,2425,2480,60,284.8,2005/09/20,1,9509
‰Ŧ“ę“d,6120,6280,6120,6220,120,46.4,2005/09/20,1,9511
‚iƒpƒ[,3580,3680,3580,3670,90,601.6,2005/09/20,1,9513
ƒtƒ@[ƒXƒgƒGƒX,2290000,2290000,2270000,2280000,0,0,2005/09/20,2,9514
“ŒƒKƒX,430,435,429,433,3,9453,2005/09/20,1,9531
‘åƒKƒX,359,365,358,364,6,5740,2005/09/20,1,9532
‘åƒKƒX,|,|,|,358,ƒP,|,2005/09/20,3,9532
–MƒKƒX,450,456,450,455,7,495,2005/09/20,1,9533
–kƒKƒX,362,362,359,362,1,95,2005/09/20,1,9534
L“‡ƒKƒX,433,440,433,440,13,4,2005/09/20,2,9535
žƒKƒX,253,256,252,256,4,508,2005/09/20,1,9536
–kŠĒŽz,323,330,323,327,4,16,2005/09/20,2,9537
—tƒKƒX,611,611,610,610,-5,26,2005/09/20,2,9539
ƒI[ƒ^ƒLƒKƒX,492,492,492,492,2,7,2005/09/20,2,9541
V“úƒKƒX,498,498,498,498,0,1,2005/09/20,2,9542
ÃƒKƒX,723,729,718,723,10,101,2005/09/20,1,9543
“Œ“úƒKƒX,448,448,444,444,1,17,2005/09/20,2,9544
ƒAƒCƒlƒbƒg,687,720,686,710,29,47.2,2005/09/20,2,9600
ž’|,748,788,747,786,45,1223,2005/09/20,1,9601
“Œ•ó,1760,1793,1744,1785,6,362.7,2005/09/20,1,9602
ƒGƒCƒ`ƒAƒCƒGƒX,2450,2460,2420,2430,-20,91.3,2005/09/20,1,9603
Û•ú‰f,230,230,230,230,4,1,2005/09/20,5,9604
“Œ‰f,654,665,653,664,14,561,2005/09/20,1,9605
ˆĻƒvƒ,908,914,905,910,12,41.5,2005/09/20,1,9607
•ŸŽRƒRƒ“ƒT,382,384,380,380,0,26,2005/09/20,5,9608
ƒxƒ“ƒ`ƒƒ[ƒŠƒ“,260,266,259,262,2,1003.7,2005/09/20,1,9609
ƒEƒBƒ‹ƒ\ƒ“‚v,720,735,716,730,21,16,2005/09/20,5,9610
‚cƒƒ“ƒ_[,327,333,322,327,0,53.4,2005/09/20,5,9611
ƒ‰ƒbƒNƒ‰ƒ“ƒh,982,982,965,967,5,3.2,2005/09/20,2,9612
‚m‚s‚sƒf[ƒ^,434000,437000,430000,437000,6000,11.8,2005/09/20,1,9613
“Œ”ü‘•,1420,1425,1420,1425,23,3,2005/09/20,2,9615
‹Ī—§ƒƒ“ƒe,2730,2760,2715,2755,45,30.7,2005/09/20,1,9616
ƒCƒ`ƒlƒ“,798,800,790,799,2,75.5,2005/09/20,1,9619
ƒCƒ`ƒlƒ“,|,|,|,797,ƒP,|,2005/09/20,3,9619
ŒšÝ‹Z,912,936,912,936,16,38.8,2005/09/20,1,9621
ƒXƒy[ƒX,1327,1331,1324,1329,5,28.3,2005/09/20,2,9622
ƒLƒ„ƒmƒ“ƒ\ƒtƒg,690,690,685,686,-3,12.9,2005/09/20,2,9623
’·‘å,570,579,570,578,7,4,2005/09/20,2,9624
ƒZƒŒƒXƒ|,441,441,435,435,0,7,2005/09/20,5,9625
“ú‹ZŠJ,202,203,196,200,-3,227,2005/09/20,5,9626
ƒAƒCƒ“ƒtƒ@ƒ}ƒV,2775,2775,2730,2745,-25,15.2,2005/09/20,5,9627
ŽW‚g‚c,2455,2460,2450,2450,0,1.1,2005/09/20,1,9628
ŽW‚g‚c,2460,2470,2450,2455,10,8.4,2005/09/20,3,9628
ƒs[ƒV[ƒG[,2080,2080,2080,2080,15,6.5,2005/09/20,2,9629
ƒAƒbƒv,737,737,730,730,0,3.5,2005/09/20,2,9630
“Œ‹}ƒŒƒN,611,612,610,612,3,9,2005/09/20,2,9631
ƒXƒoƒ‹‹ŧ,392,392,386,389,0,38,2005/09/20,1,9632
ƒeƒAƒgƒ‹,335,340,332,337,4,3289,2005/09/20,1,9633
CŠwŽÐ,203,209,203,204,1,40,2005/09/20,5,9634
•‘ –ė,278,284,278,278,3,18,2005/09/20,2,9635
î•ņ‹Z,1147,1147,1125,1139,39,15.1,2005/09/20,5,9638
ŽO‹Ķƒtƒƒ“,1003,1019,1003,1010,8,17,2005/09/20,5,9639
ƒZƒ]ƒ“î,2450,2455,2440,2440,-5,5.3,2005/09/20,5,9640
ƒTƒRƒX,353,361,351,354,4,75.1,2005/09/20,5,9641
ƒ^ƒiƒxŒo,926,928,919,919,-4,58.1,2005/09/20,5,9644
ƒ^ƒCƒg[,165000,176000,163000,168000,-9000,2,2005/09/20,1,9646
‹Ķ˜aƒRƒ“ƒT,299,303,299,303,5,31,2005/09/20,5,9647
ƒEƒGƒXƒR,468,468,455,455,6,30.5,2005/09/20,4,9648
ƒeƒNƒ‚,1194,1194,1183,1193,8,105.4,2005/09/20,1,9650
“úƒvƒƒZƒX,1235,1241,1233,1235,0,4.6,2005/09/20,5,9651
“úˆã—Ã,1328,1356,1320,1356,26,38.4,2005/09/20,2,9652
‚r‚a‚hƒp[ƒgƒi,2200,2230,2160,2170,-15,278.3,2005/09/20,5,9653
ƒR[ƒG[,2780,2820,2775,2800,25,142.2,2005/09/20,1,9654
ŽOˆäƒ‰ƒ“ƒg,407,407,407,407,0,2.9,2005/09/20,4,9656
ƒRƒ€ƒeƒbƒN,1198,1198,1160,1198,0,1.1,2005/09/20,5,9657
‘ū“cš,555,559,555,559,10,3,2005/09/20,5,9658
‚b‚q‚bƒ\ƒŠƒ…,1965,1985,1949,1952,8,7.9,2005/09/20,1,9660
‰Ė•‘Šę,4550,4550,4550,4550,50,1,2005/09/20,2,9661
ƒiƒKƒ,1375,1375,1340,1340,|,4,2005/09/20,5,9663
‹g–{‹ŧ,1650,1650,1641,1647,-3,4,2005/09/20,1,9665
‹g–{‹ŧ,1651,1653,1640,1648,2,26,2005/09/20,3,9665
ƒzƒŠƒvƒ,1180,1201,1175,1201,24,17,2005/09/20,1,9667
‘Š“SŠé,665,669,665,669,-1,2,2005/09/20,5,9668
ƒI[ƒNƒlƒbƒg,2380,2380,2350,2365,-10,12.3,2005/09/20,1,9669
‚æ‚݃‰ƒ“ƒg,836,850,830,840,6,736,2005/09/20,1,9671
“s‹Ģ”n,321,324,319,322,5,2370,2005/09/20,1,9672
‰ÔŒŽ‰€,286,293,285,287,-9,32,2005/09/20,2,9674
í”Ö‹ŧ,210,214,209,214,5,422,2005/09/20,1,9675
ƒWƒƒƒ“ƒ{|,948,949,944,949,-3,20.8,2005/09/20,5,9677
ƒJƒiƒ‚ƒg,683,690,683,685,2,30,2005/09/20,1,9678
ƒzƒEƒ‰ƒC,425,425,425,425,5,5,2005/09/20,5,9679
‹ĪŽƒŒƒ“ƒe,1013,1013,1009,1009,-3,16,2005/09/20,2,9680
ƒh[ƒ€,593,601,591,600,7,474,2005/09/20,1,9681
‚c‚s‚r,3950,4010,3930,3970,-10,40.3,2005/09/20,1,9682
ƒXƒNEƒGƒj,3260,3270,3170,3210,-40,863,2005/09/20,1,9684
‹Ī“Ŋ‚g‚c,310,325,310,325,20,8,2005/09/20,5,9685
“Œ—mƒeƒbƒN,1200,1300,1200,1270,120,9.8,2005/09/20,4,9686
‚j‚r‚j,899,925,899,917,27,21,2005/09/20,5,9687
ƒOƒŠƒ“ƒnƒEƒX,2595,2595,2515,2515,-85,2.5,2005/09/20,5,9689
—ž–ŅƒVƒX,1148,1160,1148,1160,|,3,2005/09/20,5,9691
ƒV[ƒC[ƒV[,1213,1225,1210,1213,-20,49.1,2005/09/20,1,9692
“ú—§ƒ\ƒtƒg,1892,1904,1892,1902,12,152.3,2005/09/20,1,9694
Š›ėƒzƒeƒ‹,180,181,180,181,|,2,2005/09/20,5,9695
ƒEƒBƒUƒX,640,642,612,630,-10,130,2005/09/20,5,9696
ƒJƒvƒRƒ“,1160,1175,1158,1173,15,406.3,2005/09/20,1,9697
ƒJƒvƒRƒ“,|,|,|,1158,ƒP,|,2005/09/20,3,9697
ƒNƒŒƒI,928,940,900,905,-13,81,2005/09/20,5,9698
ž”öƒŒƒ“ƒg,1380,1404,1380,1384,8,58.6,2005/09/20,3,9699
“Œ‰ïŠÚ,542,546,536,545,3,8,2005/09/20,2,9701
ƒAƒCƒGƒXƒr[,1331,1349,1331,1344,15,12.3,2005/09/20,5,9702
“ŒŠCŠÏ,65,69,64,66,2,27141,2005/09/20,1,9704
‹ó`ƒrƒ‹,1025,1062,1025,1058,35,189.7,2005/09/20,1,9706
ƒƒfƒJ‚i,595,600,586,597,-2,214,2005/09/20,5,9707
’鍑ƒzƒeƒ‹,2700,2700,2700,2700,-20,2,2005/09/20,2,9708
“úƒRƒ“ƒsƒ…,410,421,410,421,11,5,2005/09/20,4,9709
“úƒRƒ“ƒVƒX,|,590,570,ƒP,|,|,2005/09/20,5,9711
ƒgƒ‰ƒ“ƒXƒfƒW,457,458,448,452,0,246.3,2005/09/20,5,9712
ƒƒCƒ„ƒ‹ƒzƒeƒ‹,244,245,237,245,0,174,2005/09/20,4,9713
‚r‚q‚`,2000,2100,2000,2080,83,32.2,2005/09/20,1,9714
ƒgƒ‰ƒ“ƒXƒRƒXƒ‚,5350,5350,5250,5310,-40,114,2005/09/20,1,9715
”T‘šH,529,534,526,531,3,123,2005/09/20,1,9716
ƒWƒƒƒXƒeƒbƒN,2350,2435,2350,2405,60,41.5,2005/09/20,1,9717
ŠÏŒõŠŲ,|,891,780,ƒP,|,|,2005/09/20,5,9718
ZĪî,2325,2370,2310,2365,80,427.4,2005/09/20,1,9719
ƒOƒ‰ƒ“ƒh,599,599,598,598,3,5,2005/09/20,5,9720
“Ą“cŠÏ,644,650,638,646,-4,922,2005/09/20,1,9722
‹ßƒc|ƒŠƒXƒg,326,331,325,329,1,653,2005/09/20,1,9726
“úŠĮā,3900,3930,3720,3810,-180,189.1,2005/09/20,1,9728
“úŠĮā,|,|,|,3840,ƒP,|,2005/09/20,3,9728
ƒƒIEƒR[ƒ|,476,476,460,460,-10,28,2005/09/20,5,9730
”’—mŽÉ,368,372,367,370,-2,21,2005/09/20,1,9731
“Œ‰fƒ‰ƒ{,373,388,373,388,|,14,2005/09/20,2,9732
ƒiƒKƒZ,1780,1780,1780,1780,80,2,2005/09/20,5,9733
ļ—{ŒŽ,880,900,880,900,23,1.2,2005/09/20,5,9734
ƒZƒRƒ€,5390,5470,5380,5440,20,682.5,2005/09/20,1,9735
”’ÂŽÉ,461,461,461,461,0,1,2005/09/20,5,9736
‚b‚r‚j,5070,5150,5060,5130,60,368.6,2005/09/20,1,9737
ƒCƒ“ƒeƒbƒN,1314,1326,1304,1307,-2,219,2005/09/20,1,9738
‚m‚r‚v,848,849,839,842,8,33.1,2005/09/20,1,9739
‚b‚r‚o,920,922,911,921,9,25,2005/09/20,1,9740
“ú—§î,2295,2320,2290,2315,30,169.3,2005/09/20,1,9741
ƒAƒCƒlƒX,1007,1018,999,1012,6,69.6,2005/09/20,1,9742
’OÂŽÐ,547,574,545,574,19,105,2005/09/20,1,9743
ƒƒCƒeƒbƒN,3740,3760,3720,3760,40,101.6,2005/09/20,1,9744
‚s‚j‚b,1974,1995,1965,1982,13,36,2005/09/20,1,9746
ƒAƒTƒc[‚c‚j,3560,3620,3530,3610,50,78.1,2005/09/20,1,9747
ƒGƒkƒWƒF[ƒP,455,455,450,452,2,6,2005/09/20,2,9748
•xŽmƒ\ƒtƒg,3380,3380,3320,3340,10,162.6,2005/09/20,1,9749
ƒ\ƒ‰ƒ“,752,765,750,760,12,155.7,2005/09/20,1,9750
‚s‚h‚r,2560,2580,2540,2550,-5,529.1,2005/09/20,1,9751
ƒiƒ€ƒR,1798,1798,1748,1755,-22,619.5,2005/09/20,1,9752
‚h‚wƒiƒŒƒbƒW,339,340,339,339,4,14,2005/09/20,5,9753
‰ž—p’n,1250,1273,1246,1267,24,65.6,2005/09/20,1,9755
‚`‚r‚j,815,817,804,817,5,103,2005/09/20,5,9756
‘D‘ŒĪ,1526,1533,1526,1528,10,7,2005/09/20,2,9757
‘D‘ŒĪ,1530,1534,1525,1530,0,36.5,2005/09/20,4,9757
ƒWƒVƒXƒeƒ€,370,405,370,385,20,66,2005/09/20,5,9758
“úƒVƒXƒeƒ€,3020,3050,3000,3020,95,198.2,2005/09/20,1,9759
iŠw‰ï,950,957,946,950,9,12.8,2005/09/20,1,9760
“ŒŠCƒŠ|ƒX,283,286,282,285,5,241,2005/09/20,2,9761
‘å˜aƒŠ|ƒX,635,643,635,641,9,93,2005/09/20,1,9762
ŠÛgƒŠ|ƒX,331,332,324,331,2,181,2005/09/20,2,9763
‹ZŒĪ‹ŧ,243,246,238,238,-5,31,2005/09/20,2,9764
ƒIƒIƒo,290,305,286,300,24,588,2005/09/20,2,9765
ƒRƒiƒ~,2600,2630,2600,2625,30,515.5,2005/09/20,1,9766
“úŒšH,227,231,226,228,-1,218,2005/09/20,2,9767
‘“yŠÂ,1128,1171,1128,1171,43,7,2005/09/20,5,9768
Šw‹†ŽÐ,370,370,359,368,-2,60,2005/09/20,5,9769
ŽD—Õ,|,462,444,ƒP,|,|,2005/09/20,5,9776
‚i‚h‚o,770,777,760,777,17,17,2005/09/20,1,9777
ã,520,520,520,520,0,6,2005/09/20,5,9778
ƒƒtƒHƒX,|,1840,1732,ƒP,|,|,2005/09/20,5,9779
ƒrƒXƒeƒ€,487,488,484,485,-2,25,2005/09/20,5,9780
Î”ăT,|,560,540,ƒP,|,|,2005/09/20,5,9781
ƒfƒBƒGƒ€ƒGƒX,708,710,705,710,0,9,2005/09/20,5,9782
ƒxƒlƒbƒZ,3800,3900,3800,3890,50,22.5,2005/09/20,1,9783
ƒxƒlƒbƒZ,3810,3920,3790,3920,130,161.5,2005/09/20,3,9783
“úHŒŸ,751,761,740,761,21,5.8,2005/09/20,5,9784
‘åV“Œ,630,633,610,622,5,76,2005/09/20,5,9785
‚iƒƒ“ƒe,1220,1228,1202,1226,1,20.3,2005/09/20,1,9787
ƒiƒbƒN,1850,1850,1840,1849,9,30.5,2005/09/20,1,9788
‰hŒõ,1070,1080,1070,1072,3,8.4,2005/09/20,2,9789
•ŸˆäƒRƒ“,675,675,674,674,4,2.5,2005/09/20,5,9790
ƒrƒPƒ“ƒeƒNƒm,849,853,844,853,13,12.6,2005/09/20,2,9791
ƒjƒ`ƒCŠwŠŲ,2855,2895,2850,2895,60,352.7,2005/09/20,1,9792
ƒ_ƒCƒZƒL,1722,1748,1720,1743,22,29.5,2005/09/20,1,9793
ƒJƒ‰ƒJƒ~ŠÏ,919,920,919,920,1,5,2005/09/20,5,9794
ƒXƒeƒbƒv,449,450,444,446,4,51,2005/09/20,5,9795
ƒ_ƒCƒeƒbƒN,1043,1058,1043,1058,35,15.2,2005/09/20,5,9796
‘å“ú–{ƒR,350,350,345,345,0,6.4,2005/09/20,2,9797
ˆŪî•ņ,1211,1235,1203,1235,30,29,2005/09/20,2,9799
“ú“SĪ,374,380,372,379,9,983,2005/09/20,2,9810
ƒe[ƒI[,1256,1297,1256,1297,42,3.6,2005/09/20,5,9812
ƒgƒbƒL,845,845,838,842,-3,140,2005/09/20,5,9813
ƒAƒVƒbƒNƒXĪ,1443,1450,1439,1440,0,23.2,2005/09/20,2,9814
ƒJƒeƒi,320,346,320,333,17,714.5,2005/09/20,2,9815
ƒo[ƒeƒbƒNƒX,188,188,185,187,-1,195,2005/09/20,5,9816
ƒSƒg[,563,569,561,569,8,3,2005/09/20,5,9817
‘åŠÛƒGƒi,666,674,658,658,-7,1.7,2005/09/20,2,9818
‚l‚sƒWƒFƒlƒbƒN,176,176,174,174,-2,48,2005/09/20,5,9820
‚Č‚Š‘―,54,59,53,58,5,58467,2005/09/20,5,9822
ƒ}ƒ~|ƒ}|ƒg,1429,1440,1421,1440,11,4.6,2005/09/20,5,9823
ōB“d,1725,1737,1716,1724,4,58.2,2005/09/20,2,9824
ƒŠƒŠƒJƒ‰,300,300,298,300,0,12,2005/09/20,5,9827
Œģ‹CŽõ,1325,1330,1317,1318,-13,34.9,2005/09/20,1,9828
ƒiƒKƒm“Œ,300,300,300,300,0,2,2005/09/20,5,9829
‚sƒiƒJƒ„ƒ},2470,2500,2450,2475,25,51.6,2005/09/20,1,9830
ƒ„ƒ}ƒ_“d,8480,8480,8320,8340,-40,580.1,2005/09/20,1,9831
ƒI[ƒgƒoƒNƒX,4500,4520,4450,4470,-20,3.1,2005/09/20,1,9832
ƒI[ƒgƒoƒNƒX,4500,4530,4440,4470,-10,65.6,2005/09/20,3,9832
ƒGƒ‹ƒNƒR[ƒ|,655,688,655,666,16,6.5,2005/09/20,4,9833
ƒWƒ…ƒ“ƒeƒ“ƒh[,255,260,252,252,-8,40,2005/09/20,2,9835
ƒŠ[ƒoƒCƒX,2560,2590,2560,2590,45,16,2005/09/20,5,9836
ƒ‚ƒŠƒg,1040,1046,1040,1045,9,5,2005/09/20,4,9837
ƒgƒ‰ƒxƒ‰[,483,483,478,478,-4,5,2005/09/20,5,9838
ƒz[ƒ}ƒbƒN,1300,1358,1299,1354,57,157.3,2005/09/20,1,9840
‚a‚l‚a,583,591,581,586,1,258,2005/09/20,5,9841
ƒA[ƒNƒ‰ƒ“ƒh,1950,1954,1903,1905,-45,6.3,2005/09/20,1,9842
ƒjƒgƒŠ,9000,9020,8940,8940,-50,50.2,2005/09/20,1,9843
ƒ†[ƒGƒXƒV[,1997,2005,1971,1973,-24,43,2005/09/20,1,9844
ƒp[ƒJ[,1229,1241,1229,1235,6,18,2005/09/20,2,9845
“V–ž‰Ū,940,949,940,940,1,2.5,2005/09/20,2,9846
ƒ\ƒŠƒXƒg,229,235,229,235,11,9,2005/09/20,5,9847
‰Í“ā‰Ū,|,428,418,ƒP,|,|,2005/09/20,5,9849
ƒOƒ‹ƒ‹n,947,947,944,947,2,20,2005/09/20,1,9850
’†‰›•Ļ,379,379,370,370,5,4,2005/09/20,5,9852
ƒ‹ƒmƒA[ƒ‹,436,436,436,436,|,1,2005/09/20,5,9853
ˆĪŠá,1034,1039,1026,1030,6,51.3,2005/09/20,1,9854
ˆĪŠá,|,|,|,1024,ƒP,|,2005/09/20,3,9854
ƒNƒƒKƒlƒ„,462,470,459,470,10,58,2005/09/20,2,9855
ƒP[ƒ†[,1450,1455,1450,1455,15,3.5,2005/09/20,2,9856
‰p˜a,683,684,682,683,2,17,2005/09/20,4,9857
–ūŒõĪ,1727,1735,1720,1730,3,42.8,2005/09/20,5,9858
ƒ†[ƒXƒgƒA,975,980,972,976,-4,5,2005/09/20,2,9859
‹g–ė‰Æ,167000,170000,166000,170000,4000,9.6,2005/09/20,1,9861
“úĪƒGƒŒƒN,796,807,796,797,3,24.7,2005/09/20,1,9865
ƒ\ƒŒƒLƒA,260,260,260,260,0,8,2005/09/20,5,9867
‰Á“ĄŽY,1810,1840,1810,1834,24,36.3,2005/09/20,1,9869
ƒnƒiƒeƒ“,272,272,263,263,-7,36.9,2005/09/20,4,9870
ƒPƒ“ƒ^ƒbƒL[,2135,2145,2135,2140,0,15,2005/09/20,2,9873
ƒ}ƒcƒ‚ƒgƒLƒˆƒV,3460,3520,3440,3460,20,365.1,2005/09/20,1,9875
ƒRƒbƒNƒX,|,585,550,ƒP,|,|,2005/09/20,5,9876
ƒ}ƒ‹ƒtƒ‹,380,390,380,389,9,28,2005/09/20,5,9877
ƒZƒLƒh,235,240,234,234,0,18,2005/09/20,2,9878
ƒCƒmƒeƒbƒN,827,845,827,840,6,44.3,2005/09/20,5,9880
ƒCƒGƒ[ƒnƒbƒg,1150,1150,1135,1145,-2,65.8,2005/09/20,1,9882
•xŽmƒGƒŒƒN,1876,1889,1868,1871,-2,19.5,2005/09/20,1,9883
“s’z“dƒT,645,660,643,659,14,16.2,2005/09/20,2,9884
ƒVƒƒƒ‹ƒŒ,880,889,880,880,0,13.9,2005/09/20,4,9885
ž‰Ūƒt[ƒY,2165,2170,2155,2160,-5,74.9,2005/09/20,1,9887
‚t‚d‚w,1025,1045,1016,1030,11,27.5,2005/09/20,5,9888
‚i‚a‚b‚b,865,866,857,860,3,68.4,2005/09/20,1,9889
ƒ}ƒLƒ„,1030,1030,1020,1020,-30,1,2005/09/20,5,9890
”Ú–íŒÄ,1756,1760,1735,1740,-20,29.3,2005/09/20,5,9892
ƒRƒ“ƒZƒbƒN,426,426,424,424,-1,15,2005/09/20,5,9895
ƒWƒƒƒpƒ“Œš,772,779,766,771,12,51,2005/09/20,1,9896
ƒ†ƒjƒ_ƒbƒNƒX,555,573,555,573,22,138.5,2005/09/20,1,9897
ƒTƒnƒ_ƒCƒ„,38,45,37,45,9,194838,2005/09/20,5,9898
ƒTƒ“ƒf[ƒTƒ“,810,810,810,810,0,2,2005/09/20,2,9899
ƒTƒKƒ~ƒ`ƒFƒ“,979,985,972,973,-9,57,2005/09/20,1,9900
‹{,603,603,600,600,-2,11,2005/09/20,5,9901
“ú“`,2730,2750,2610,2625,25,14.9,2005/09/20,5,9902
ƒJƒ“ƒZƒL,184,195,184,188,2,9,2005/09/20,5,9903
ƒxƒŠƒe,369,369,369,369,0,8,2005/09/20,2,9904
ƒR[ƒWƒc,220,226,220,220,14,23,2005/09/20,5,9905
“ĄˆäŽY,586,586,530,530,-63,11,2005/09/20,5,9906
‘å“dŽÐ,620,623,620,623,-9,2,2005/09/20,5,9907
“ú“dŒv,1295,1309,1295,1309,10,16.3,2005/09/20,5,9908
ˆĪŒõ“d,|,325,310,ƒP,|,|,2005/09/20,5,9909
^“d,|,|,|,|,|,|,2005/09/20,2,9911
ƒ_ƒCƒî,1836,1850,1824,1827,-8,167.5,2005/09/20,1,9912
“ú–MŽY,936,946,936,945,9,17,2005/09/20,5,9913
AžĪ,323,323,320,321,-2,21,2005/09/20,5,9914
ƒoƒCƒ^ƒ‹ƒlƒbƒg,757,763,751,758,5,22.7,2005/09/20,1,9916
ƒ_ƒCƒƒ‰ƒNƒ^,590,600,590,600,11,5,2005/09/20,4,9918
ŠÖžƒXƒp,720,725,720,725,5,5.5,2005/09/20,4,9919
“ú—§Þ,419,419,407,412,12,8.5,2005/09/20,2,9922
ƒ_ƒCƒg[ƒGƒ€,481,484,481,484,14,7,2005/09/20,5,9923
ƒƒbƒgƒ}ƒ“,197,199,195,196,3,111,2005/09/20,5,9927
ƒ~ƒƒNî•ņ,415,418,415,416,1,49,2005/09/20,2,9928
–k‘ōŽY,350,355,348,353,6,240,2005/09/20,1,9930
‰Æ‘°’ā,504,508,504,508,4,8,2005/09/20,5,9931
™–{Ī,1538,1550,1534,1544,11,31.6,2005/09/20,1,9932
™–{Ī,1551,1551,1551,1551,|,0.6,2005/09/20,3,9932
ˆö”Ķ“d,3550,3590,3540,3580,50,49.7,2005/09/20,1,9934
‰ĪŦ‚e,1497,1500,1493,1500,5,20,2005/09/20,4,9936
ƒZƒV[ƒ‹,924,929,914,924,8,75,2005/09/20,1,9937
Z‹ā•Ļ,429,432,424,429,0,619,2005/09/20,3,9938
‚·‚Ý‚â,233,235,231,232,2,11,2005/09/20,5,9939
‘ū—m•Ļ,|,366,350,ƒP,|,|,2005/09/20,5,9941
ƒRƒRƒX,2415,2430,2410,2415,10,10,2005/09/20,5,9943
ƒCƒ“ƒpƒNƒg,2740,2755,2725,2725,0,19.6,2005/09/20,1,9944
ƒvƒŒƒiƒX,3620,3650,3540,3630,60,95.3,2005/09/20,1,9945
ƒ~ƒjƒXƒgƒbƒv,2110,2185,2110,2140,30,170.3,2005/09/20,1,9946
ƒCƒ}[ƒWƒ…,845,845,827,830,-14,36.3,2005/09/20,1,9947
ƒCƒ}[ƒWƒ…,|,|,|,832,ƒP,|,2005/09/20,3,9947
ƒA[ƒNƒX,1490,1490,1470,1476,-14,27.8,2005/09/20,1,9948
ƒnƒ`ƒoƒ“,344,344,341,343,0,23,2005/09/20,5,9950
ƒJ[ƒ},2110,2115,2100,2100,-10,34.3,2005/09/20,1,9951
ƒhƒg[ƒ‹,1952,1960,1950,1958,8,40.6,2005/09/20,1,9952
ƒ_ƒCƒL,1179,1181,1171,1175,6,44.9,2005/09/20,1,9953
ƒˆƒ“ƒLƒ…ƒE,1341,1341,1331,1340,-1,7.2,2005/09/20,5,9955
ƒoƒ[,3680,3680,3540,3650,0,41.5,2005/09/20,1,9956
ƒoƒCƒeƒbƒN,711,730,707,730,20,20.4,2005/09/20,2,9957
ƒAƒV[ƒh,700,704,700,704,4,1.2,2005/09/20,2,9959
“ŒƒeƒN,801,821,795,800,0,52,2005/09/20,5,9960
ƒGƒ€ƒI[ƒeƒbƒN,388,395,381,390,-3,121,2005/09/20,2,9961
ƒ~ƒXƒ~‚f,3730,3780,3710,3770,-10,79.8,2005/09/20,1,9962
]ŽįĪ,982,996,980,994,17,48,2005/09/20,2,9963
ƒAƒCDƒeƒbƒN,1570,1572,1566,1568,7,9.2,2005/09/20,5,9964
“Ą‹v,2865,2865,2855,2860,-5,2.8,2005/09/20,2,9966
äĪŽ–,353,354,353,354,3,3,2005/09/20,4,9967
ƒCƒ`ƒ„,34,41,33,41,8,217175,2005/09/20,5,9968
ƒVƒ‡ƒNƒuƒ“,1000,1005,1000,1000,0,8,2005/09/20,2,9969
ƒJƒEƒ{[ƒC,394,398,394,398,4,132,2005/09/20,5,9971
ƒAƒ‹ƒeƒbƒN,800,824,800,805,0,36,2005/09/20,1,9972
Ž‘m–{,894,896,894,894,-1,9.5,2005/09/20,5,9973
ƒxƒ‹ƒN,1290,1318,1290,1313,15,11.6,2005/09/20,5,9974
ƒ}ƒ‹ƒ„,870,870,856,856,-4,4.1,2005/09/20,2,9975
ƒZƒLƒ`ƒ…[,427,428,423,426,5,20,2005/09/20,5,9976
ƒAƒIƒLƒX[ƒp,990,990,990,990,16,1,2005/09/20,5,9977
•ķ‹ģ“°,680,681,679,680,0,3.5,2005/09/20,5,9978
‘åŊ,1361,1361,1344,1349,28,24,2005/09/20,1,9979
ƒ}ƒ‹ƒR,850,857,846,850,2,116.6,2005/09/20,4,9980
ƒ^ƒLƒqƒˆ[,620,634,614,632,18,66,2005/09/20,1,9982
ƒtƒ@[ƒXƒgƒŠƒe,8390,8640,8390,8570,100,458.2,2005/09/20,1,9983
ƒ\ƒtƒgƒoƒ“ƒN,6010,6030,5940,5970,10,4873,2005/09/20,1,9984
‘ ‰ĪŽY,1571,1578,1565,1573,8,10.8,2005/09/20,5,9986
ƒXƒYƒPƒ“,3190,3200,3160,3200,0,78.5,2005/09/20,1,9987
ƒTƒ“ƒhƒ‰ƒbƒO,5440,5550,5430,5530,90,36.4,2005/09/20,1,9989
“ŒƒfƒŠƒJ,1030,1030,1030,1030,-15,1,2005/09/20,5,9990
ƒWƒFƒRƒX,693,695,690,692,-1,25,2005/09/20,1,9991
—ŒĪƒO,374,378,373,377,2,10,2005/09/20,5,9992
ƒ„ƒ}ƒUƒ,2225,2235,2220,2235,25,5.3,2005/09/20,1,9993
‚â‚Ü‚â,931,935,927,930,-1,31,2005/09/20,1,9994
ƒC[ƒXƒgƒ“ƒGƒŒ,665,667,660,660,|,28,2005/09/20,5,9995
ƒTƒg[Ī‰ï,1300,1300,1300,1300,0,0.8,2005/09/20,5,9996
ƒxƒ‹[ƒi,3590,3600,3560,3580,-30,37.5,2005/09/20,1,9997