‹É—m,174,174,172,173,1,138,2008/05/02,1,1301
“ú–{�…ŽY,460,469,455,466,14,1962.8,2008/05/02,1,1332
ƒ}ƒ‹ƒjƒ`‚g,160,162,158,161,2,2237,2008/05/02,1,1334
ƒTƒJƒ^ƒ^ƒl,1664,1667,1645,1660,11,177.9,2008/05/02,1,1377
ƒzƒNƒg,2165,2165,2110,2125,-15,165.8,2008/05/02,1,1379
�Z—F�Î’Y�z,84,85,83,83,0,1873,2008/05/02,1,1503
“ú“S�z‹Æ,628,635,628,631,7,110,2008/05/02,1,1515
ŽOˆä�¼“‡ŽY,261,261,254,257,-1,3533,2008/05/02,1,1518
�‘�Û’é�΂g,1130000,1140000,1120000,1130000,-10000,5.544,2008/05/02,1,1605
ŠÖ“Œ“V‘RƒK,680,694,679,687,10,142,2008/05/02,1,1661
�ΖûŽ‘Œ¹ŠJ,7030,7160,7010,7090,0,105.5,2008/05/02,1,1662
ƒ`ƒƒƒCƒi‚a,128000,132000,127000,132000,4000,0.451,2008/05/02,1,1412
‚rƒ{ƒ“ƒh‚g,1162,1174,1160,1168,10,20.6,2008/05/02,1,1414
ƒ_ƒCƒZƒLŠÂ,285000,285000,281000,284000,3000,0.145,2008/05/02,1,1712
ƒnƒUƒ},101,102,100,102,2,72.7,2008/05/02,1,1719
“Œ‹}Œš,397,408,396,407,15,216.4,2008/05/02,1,1720
ƒRƒ€ƒVƒX‚g,956,964,951,951,15,801,2008/05/02,1,1721
ƒ~ƒTƒ�,631,643,620,637,22,801.1,2008/05/02,1,1722
�‚�¼Œš�Ý,1327,1340,1315,1340,35,15.3,2008/05/02,1,1762
“ŒŒšƒR�[ƒ|,3360,3430,3360,3390,-20,20.43,2008/05/02,1,1766
‚x‚s‚k,-,-,-,220,ƒJ,-,2008/05/02,1,1773
ƒ„ƒ}ƒEƒ‰,200,200,195,196,1,10,2008/05/02,1,1780
ƒIƒŠ”’�Î,229,229,224,226,1,14.2,2008/05/02,1,1786
‘å�¬Œš�Ý,275,279,273,276,7,2952,2008/05/02,1,1801
‘å—Ñ‘g,480,490,477,486,15,4389,2008/05/02,1,1802
�´�…Œš�Ý,494,499,489,496,17,1918,2008/05/02,1,1803
”ò“‡Œš�Ý,35,35,33,35,1,2452.5,2008/05/02,1,1805
’·’J�H,153,154,150,150,1,11834,2008/05/02,1,1808
�¼ˆäŒš�Ý,329,330,329,330,5,46,2008/05/02,1,1810
Ž­“‡,345,355,345,355,14,4814,2008/05/02,1,1812
•s“®ƒeƒgƒ‰,97,98,90,92,-4,2402.7,2008/05/02,1,1813
‘å––Œš�Ý,66,68,63,63,3,2096,2008/05/02,1,1814
“SŒš,105,106,103,104,0,473,2008/05/02,1,1815
ˆÀ“¡Œš�Ý,159,160,158,160,2,45,2008/05/02,1,1816
‘¾•½�H‹Æ,383,384,379,383,5,112,2008/05/02,1,1819
�¼�¼Œš�Ý,230,235,230,234,5,767,2008/05/02,1,1820
ŽOˆä�Z—FŒš,98,99,97,98,1,387.1,2008/05/02,1,1821
‘å–LŒš�Ý,103,104,102,104,1,50,2008/05/02,1,1822
‘O“cŒš�Ý,327,332,327,332,6,332,2008/05/02,1,1824
�²“cŒš�Ý,68,68,61,62,-6,2543,2008/05/02,1,1826
ƒiƒJƒtƒhŒš,269,273,269,272,5,5.5,2008/05/02,1,1827
‰œ‘º‘g,504,517,501,512,12,350,2008/05/02,1,1833
�¬“c‹}Œš�Ý,231,238,231,238,7,12.5,2008/05/02,1,1834
“Œ“S�H‹Æ,610,625,610,618,18,41,2008/05/02,1,1835
�^•¿Œš�Ý,57,58,56,57,-2,670,2008/05/02,1,1839
ƒCƒ`ƒPƒ“,223,227,221,225,4,56,2008/05/02,1,1847
�ó�À‘g,138,142,138,142,5,18,2008/05/02,1,1852
�Vˆä‘g,58,58,57,58,1,142.7,2008/05/02,1,1854
ŒË“cŒš�Ý,462,468,462,464,7,1085,2008/05/02,1,1860
ŒF’J‘g,98,99,97,99,1,1018,2008/05/02,1,1861
�–؂ ‚·Œš,522,522,513,513,1,6.5,2008/05/02,1,1865
–k–쌚�Ý,229,230,227,229,1,31,2008/05/02,1,1866
�A–Ø‘g,136,158,132,132,-3,414,2008/05/02,1,1867
ŽOˆäƒz�[ƒ€,520,528,509,509,-8,231,2008/05/02,1,1868
–î�쌚�Ý,401,418,401,417,22,25,2008/05/02,1,1870
‚o‚rŽO•H,216,225,214,223,7,41.6,2008/05/02,1,1871
‘å“ŒŒš‘õ,4890,5010,4840,4960,210,1133.7,2008/05/02,1,1878
�V“ú–{Œš�Ý,215,219,212,214,4,45.4,2008/05/02,1,1879
‚m‚h‚o‚o‚n,571,575,565,572,11,126,2008/05/02,1,1881
“ŒˆŸ“¹˜H,124,125,123,124,-2,109,2008/05/02,1,1882
‘O“c“¹˜H,824,824,810,816,14,153,2008/05/02,1,1883
“ú–{“¹˜H,140,146,137,141,6,251,2008/05/02,1,1884
“ŒˆŸŒš�Ý,87,87,85,87,2,364,2008/05/02,1,1885
Žá’zŒš�Ý,83,84,82,84,2,317,2008/05/02,1,1888
�²”Œ�‘‘�Œš,60,60,58,58,-1,484,2008/05/02,1,1889
“Œ—mŒš�Ý,66,66,63,65,0,2254,2008/05/02,1,1890
ŒÜ—mŒš�Ý,131,132,128,131,2,990,2008/05/02,1,1893
‘å�¬ƒ�ƒeƒN,130,132,129,129,1,66,2008/05/02,1,1895
‘å—Ñ“¹˜H,149,149,146,149,5,15,2008/05/02,1,1896
�¢‹I“Œ‹}�H,77,78,75,75,-2,153,2008/05/02,1,1898
•Ÿ“c‘g,331,343,331,343,14,24,2008/05/02,1,1899
“Œ–kƒ~ƒTƒ�,284,285,280,282,0,29.1,2008/05/02,1,1907
�Z—F—Ñ‹Æ,763,778,753,778,45,47.7,2008/05/02,1,1911
“ú–{Šî‘b‹Z,257,260,256,260,6,15.7,2008/05/02,1,1914
“ú�¬ƒrƒ‹ƒh,92,92,90,92,0,145,2008/05/02,1,1916
‚r�~‚k,56,56,55,55,1,366,2008/05/02,1,1919
”bƒR�[ƒ|,175,176,171,175,5,149.7,2008/05/02,1,1921
ƒpƒiƒz�[ƒ€,580,582,576,582,6,338,2008/05/02,1,1924
‘å˜aƒnƒEƒX,1160,1183,1160,1179,39,1903,2008/05/02,1,1925
ƒ‰ƒCƒg�H‹Æ,238,238,235,238,3,44.2,2008/05/02,1,1926
�Ï�…ƒnƒEƒX,990,1004,977,1000,43,3712,2008/05/02,1,1928
“ú“ÁŒš�Ý,59,59,58,58,-1,196,2008/05/02,1,1929
–k—¤“d�HŽ–,307,307,307,307,7,6,2008/05/02,1,1930
ƒRƒ~ƒ…�[ƒ`,513,518,512,517,5,30,2008/05/02,1,1932
ƒ†ƒAƒeƒbƒN,597,597,579,587,-9,44,2008/05/02,1,1934
�¼•”“d‹C�H,486,491,486,491,6,8,2008/05/02,1,1937
Žl“d�H,524,527,524,525,4,9,2008/05/02,1,1939
’†“d�H,1587,1587,1541,1546,-13,183.5,2008/05/02,1,1941
ŠÖ“d�H,609,610,599,605,13,502,2008/05/02,1,1942
‘å–¾,855,859,846,856,12,106,2008/05/02,1,1943
‚«‚ñ‚Å‚ñ,970,976,970,975,15,18,2008/05/02,1,1944
“ŒƒGƒlƒVƒX,503,509,503,505,3,63,2008/05/02,1,1945
ƒg�[ƒGƒlƒN,489,489,480,481,-3,65,2008/05/02,1,1946
�Z—F“d�Ý,648,658,648,658,11,136.2,2008/05/02,1,1949
“ú–{“d�Ý�H,785,808,785,806,26,230,2008/05/02,1,1950
‹¦ƒGƒNƒVƒI,810,823,810,820,15,445,2008/05/02,1,1951
�V“ú–{‹ó’²,575,580,566,579,12,68.6,2008/05/02,1,1952
“Œ“d’Ê,203,205,203,204,2,16,2008/05/02,1,1955
“ú“d˜bŽ{�Ý,268,270,267,270,3,24,2008/05/02,1,1956
‹ã“d�H,540,545,533,539,-1,97,2008/05/02,1,1959
ŽO‹@�H‹Æ,676,707,667,707,41,400,2008/05/02,1,1961
“úŠö,1925,1956,1923,1952,53,1212,2008/05/02,1,1963
’†ŠO˜F�H‹Æ,450,453,442,446,1,337,2008/05/02,1,1964
ƒ„ƒ}ƒg,276,284,270,271,3,187,2008/05/02,1,1967
‘¾•½“d‹Æ,778,783,777,783,9,111,2008/05/02,1,1968
�‚�»”MŠw,828,830,817,826,8,172,2008/05/02,1,1969
“ú—§ƒvƒ‰‚s,339,350,339,350,12,277,2008/05/02,1,1970
ŽO�W‹à‘®,237,237,229,235,2,238,2008/05/02,1,1972
‚m‚d‚bƒlƒc,1473,1484,1451,1472,44,131.3,2008/05/02,1,1973
’©“ú�H‹ÆŽÐ,357,361,356,357,0,15,2008/05/02,1,1975
‘å‹CŽÐ,1250,1394,1247,1362,165,391.2,2008/05/02,1,1979
ƒ_ƒCƒ_ƒ“,-,-,-,-,-,-,2008/05/02,1,1980
“ú”ä’J�Ý”õ,788,800,746,756,-22,56,2008/05/02,1,1982
“ŒŽÅƒvƒ‰ƒV,883,904,883,901,30,902,2008/05/02,1,1983
“Œ—mƒGƒ“ƒW,430,439,425,438,18,1233,2008/05/02,1,6330
�ç‘ã“c‰»Œš,779,821,771,818,71,6118,2008/05/02,1,6366
�V‹»ƒvƒ‰ƒ“,1622,1639,1570,1586,-11,389.7,2008/05/02,1,6379
“ú–{�»•²,410,410,406,407,4,133,2008/05/02,1,2001
“ú�´•²‚f,1119,1120,1102,1103,1,672,2008/05/02,1,2002
“ú“Œ•xŽm•²,299,300,297,300,0,18,2008/05/02,1,2003
�º˜aŽY‹Æ,264,265,259,263,4,96,2008/05/02,1,2004
’¹‰z�»•²,680,684,676,681,9,17.4,2008/05/02,1,2009
“ú–{”_ŽY�H,240,242,238,241,2,48,2008/05/02,1,2051
‹¦“¯Ž”—¿,132,133,129,130,0,242,2008/05/02,1,2052
’†•”Ž”—¿,720,725,719,720,1,68,2008/05/02,1,2053
“ú”zŽ”—¿,124,124,122,123,0,165,2008/05/02,1,2056
ƒ†ƒjƒyƒbƒg,3250,3270,3200,3260,90,147.7,2008/05/02,1,2059
“Œ—m�¸“œ,114,116,113,115,2,54,2008/05/02,1,2107
“ú–{“[�Ø“œ,232,234,231,234,2,176,2008/05/02,1,2108
ŽOˆä“œ,345,345,340,343,2,289,2008/05/02,1,2109
�X‰i�»‰Ù,217,219,215,217,2,391,2008/05/02,1,2201
–¾Ž¡�»‰Ù,531,532,520,524,2,1001,2008/05/02,1,2202
’†‘º‰®,493,494,490,494,0,16,2008/05/02,1,2204
�]�èƒOƒŠƒR,1148,1148,1137,1138,10,94,2008/05/02,1,2206
–¼“œŽY‹Æ,2420,2425,2390,2425,130,4.8,2008/05/02,1,2207
•s“ñ‰Æ,149,150,149,150,1,107,2008/05/02,1,2211
ŽR�è�»ƒpƒ“,1101,1123,1099,1118,25,441,2008/05/02,1,2212
‘æˆê‰®ƒpƒ“,147,148,145,147,-1,99,2008/05/02,1,2215
ƒ‚ƒ�ƒ]ƒt,333,335,328,334,6,27,2008/05/02,1,2217
–¾Ž¡“û‹Æ,647,648,631,632,-3,804,2008/05/02,1,2261
�áˆó“û‹Æ,320,321,314,318,1,767.5,2008/05/02,1,2262
�X‰i“û‹Æ,324,326,320,322,3,456,2008/05/02,1,2264
ƒ„ƒNƒ‹ƒg,2790,2795,2755,2775,15,390.1,2008/05/02,1,2267
ƒvƒŠƒ}ƒnƒ€,96,97,96,97,2,188,2008/05/02,1,2281
“ú–{ƒnƒ€,1335,1335,1302,1305,-11,1617,2008/05/02,1,2282
ˆÉ“¡ƒnƒ€,569,572,565,571,4,393,2008/05/02,1,2284
—ÑŒ“ŽY‹Æ,110,110,107,110,2,311,2008/05/02,1,2286
ŠÛ‘å�H•i,227,228,225,228,3,99,2008/05/02,1,2288
•Ä‹v,1101,1140,1101,1134,46,86.5,2008/05/02,1,2290
‚rƒt�[ƒY,747,755,747,754,7,3,2008/05/02,1,2292
ƒTƒbƒ|ƒ�‚g,759,760,746,752,-4,747,2008/05/02,1,2501
ƒAƒTƒq,2015,2020,1991,1999,-6,1596.5,2008/05/02,1,2502
ƒLƒŠƒ“‚g‚c,1710,1711,1680,1687,-41,9995,2008/05/02,1,2503
•ó‚g‚k‚c,688,693,680,680,-4,891,2008/05/02,1,2531
ƒIƒGƒmƒ“‚g,218,219,215,219,2,361,2008/05/02,1,2533
ƒ�ƒ‹ƒVƒƒƒ“,216,218,214,217,5,96,2008/05/02,1,2536
—{–½Žð,1022,1045,1022,1045,3,6,2008/05/02,1,2540
ŽO�‘ƒRƒJ,1115,1115,1097,1099,4,63.9,2008/05/02,1,2572
Žl�‘ƒRƒJ,1195,1197,1191,1196,6,7.6,2008/05/02,1,2578
ƒRƒJ‚b‚v‚g,2375,2390,2340,2370,25,221.1,2008/05/02,1,2579
ƒRƒJƒZƒ“ƒg,836000,840000,830000,834000,8000,0.075,2008/05/02,1,2580
ƒ_ƒCƒh�[‚c,4050,4080,4040,4080,30,13.7,2008/05/02,1,2590
ˆÉ“¡‰€,1800,1816,1792,1804,7,236.6,2008/05/02,1,2593
ƒL�[ƒR�[ƒq,1522,1531,1513,1528,15,14.3,2008/05/02,1,2594
ƒ†ƒjƒJƒtƒF,1429,1431,1429,1430,15,1.1,2008/05/02,1,2597
‚iƒt�[ƒY,1210,1210,1203,1203,5,5.9,2008/05/02,1,2599
“ú�´ƒIƒCƒŠ,387,392,386,388,-1,370,2008/05/02,1,2602
•s“ñ�»–û,960,967,952,964,7,118.6,2008/05/02,1,2607
‚i�|ƒIƒCƒ‹,310,315,309,311,3,543,2008/05/02,1,2613
ƒLƒbƒRƒ}ƒ“,1269,1275,1234,1236,-13,1462,2008/05/02,1,2801
–¡‚Ì‘f,1047,1076,1041,1075,39,4542,2008/05/02,1,2802
ƒLƒ†�[ƒs�[,1036,1044,1035,1038,8,312.3,2008/05/02,1,2809
ƒnƒEƒX�H•i,1586,1586,1553,1567,6,191.8,2008/05/02,1,2810
ƒJƒSƒ�,1646,1655,1645,1652,16,180.8,2008/05/02,1,2811
�Ä’Ã�…ŽY‰»,1092,1093,1070,1089,16,12.6,2008/05/02,1,2812
ƒAƒŠƒAƒP,1487,1508,1480,1502,22,49.8,2008/05/02,1,2815
ƒjƒ`ƒŒƒC,493,496,484,484,0,998,2008/05/02,1,2871
“Œ—m�…ŽY,1849,1869,1816,1851,18,530,2008/05/02,1,2875
“ú�´�H•i,3630,3640,3580,3630,30,103.1,2008/05/02,1,2897
‰i’J‰€,850,850,844,846,-1,9,2008/05/02,1,2899
ƒtƒWƒbƒR,1146,1153,1129,1153,27,15,2008/05/02,1,2908
ƒ�ƒbƒNƒtƒB,1551,1562,1551,1559,4,13.2,2008/05/02,1,2910
‚i‚s,495000,500000,473000,490000,-21000,101.383,2008/05/02,1,2914
‚í‚ç‚ׂâ,1374,1408,1363,1405,51,79.9,2008/05/02,1,2918
‚È‚Æ‚è,810,820,810,819,0,6.9,2008/05/02,1,2922
‹I•¶ƒt�[ƒh,1076,1077,1075,1076,0,119.2,2008/05/02,1,4065
ƒ~ƒˆƒV–ûŽ‰,155,157,154,157,2,140,2008/05/02,1,4404
•Ð‘q�H‹Æ,1910,1910,1881,1900,50,22.7,2008/05/02,1,3001
ƒOƒ“ƒ[,491,501,491,500,18,1038,2008/05/02,1,3002
�쓇�D•¨ƒZ,100,101,98,99,0,365,2008/05/02,1,3009
“Œ—m–a,219,220,216,218,1,1509,2008/05/02,1,3101
ƒ†ƒjƒ`ƒJ,104,105,103,104,1,1135,2008/05/02,1,3103
•xŽm–a‚g‚c,189,190,186,188,1,1598,2008/05/02,1,3104
“ú�´–a,1147,1160,1137,1154,28,1033,2008/05/02,1,3105
ƒNƒ‰ƒ{ƒE,222,223,220,222,3,195,2008/05/02,1,3106
ƒ_ƒCƒ�ƒ{ƒE,288,298,286,298,16,8957,2008/05/02,1,3107
ƒVƒLƒ{ƒE,129,131,127,130,6,2226,2008/05/02,1,3109
“ú–{–Ñ�D,840,845,836,845,24,134,2008/05/02,1,3201
‘å“Œ–a�D,95,95,93,94,0,50,2008/05/02,1,3202
ƒg�[ƒA–a‚b,91,91,90,91,0,76,2008/05/02,1,3204
ƒ_ƒCƒh�[,1161,1179,1160,1179,19,23.4,2008/05/02,1,3205
Œä�K‚g‚k‚c,298,298,290,291,-6,18,2008/05/02,1,3216
’é�‘‘@ˆÛ,405,407,401,403,-3,17,2008/05/02,1,3302
’é�l,405,407,395,397,-4,11813,2008/05/02,1,3401
“ŒƒŒ,652,660,646,658,10,12428,2008/05/02,1,3402
ŽO•HƒŒƒCƒˆ,337,366,324,359,27,29972,2008/05/02,1,3404
ƒTƒJƒCƒIƒx,129,129,126,126,-2,97,2008/05/02,1,3408
�Z�]�D•¨,212,212,205,208,-1,100,2008/05/02,1,3501
“úƒtƒGƒ‹ƒg,570,571,565,570,5,5.1,2008/05/02,1,3512
ƒCƒ`ƒJƒ�,355,355,350,350,-15,5,2008/05/02,1,3513
ƒoƒCƒŠ�[ƒ“,426,426,421,424,4,42,2008/05/02,1,3514
ƒGƒRƒiƒbƒN,77,79,77,78,2,137,2008/05/02,1,3521
“ú“Œ�»–Ô,122,122,118,120,2,94,2008/05/02,1,3524
ˆ°�X�H‹Æ,190,194,189,194,3,70,2008/05/02,1,3526
ƒAƒcƒM,131,132,130,131,1,1094,2008/05/02,1,3529
ƒ_ƒCƒjƒbƒN,217,220,215,218,0,23,2008/05/02,1,3551
ƒZ�[ƒŒƒ“,615,622,615,622,11,127.2,2008/05/02,1,3569
“ŒŠC�õ�H,114,120,114,119,5,45,2008/05/02,1,3577
�¬�¼�¸—û,423,423,413,422,0,17,2008/05/02,1,3580
ƒ�ƒR�[ƒ‹‚g,1512,1518,1498,1510,27,280,2008/05/02,1,3591
ƒzƒMƒ�ƒfƒB,5610,5610,5420,5480,70,51.9,2008/05/02,1,3593
ƒTƒ“ƒG�[‚h,1859,1950,1839,1889,118,136.3,2008/05/02,1,3605
ƒŒƒiƒEƒ“,371,373,365,368,2,111.7,2008/05/02,1,3606
ƒNƒ‰ƒEƒfƒB,1238,1270,1238,1270,32,5.8,2008/05/02,1,3607
ŽO—z�¤‰ï,579,583,576,579,9,685,2008/05/02,1,8011
ƒiƒCƒKƒC,71,72,69,72,2,478,2008/05/02,1,8013
ƒIƒ“ƒ�ƒh‚g,1203,1214,1181,1194,23,601,2008/05/02,1,8016
ƒVƒ‹ƒo‚n‚w,116,119,114,118,2,78,2008/05/02,1,8024
ƒ‹ƒbƒN,178,178,174,176,-1,192,2008/05/02,1,8029
ƒS�[ƒ‹ƒh,201,204,201,204,0,23,2008/05/02,1,8111
“ŒƒXƒ^ƒCƒ‹,1050,1051,1038,1050,18,163,2008/05/02,1,8112
ƒfƒTƒ“ƒg,603,611,601,609,7,99,2008/05/02,1,8114
ƒ„ƒ}ƒgƒCƒ“,598,605,595,600,15,2.1,2008/05/02,1,8127
“ÁŽí“ŒŠC‚g,184,185,183,184,3,43,2008/05/02,1,3708
‰¤Žq�»Ž†,465,480,463,478,21,3506,2008/05/02,1,3861
ŽO•H�»Ž†,239,242,237,240,4,844,2008/05/02,1,3864
–k‰z�»Ž†,459,465,454,465,7,755,2008/05/02,1,3865
’†‰zƒpƒ‹ƒv,172,174,172,173,3,149,2008/05/02,1,3877
”b�ì�»Ž†�Š,205,209,205,208,7,18,2008/05/02,1,3878
‘剤�»Ž†,805,841,800,829,32,587,2008/05/02,1,3880
‹I�B�»Ž†,129,132,129,131,2,343,2008/05/02,1,3882
“ú–{Ž†‚f,262000,270000,261000,269000,12000,7.681,2008/05/02,1,3893
ƒŒƒ“ƒS�[,584,607,577,607,29,1696,2008/05/02,1,3941
ƒg�[ƒ‚ƒN,183,188,182,188,5,75,2008/05/02,1,3946
ƒU�EƒpƒbƒN,1595,1619,1584,1608,29,14.7,2008/05/02,1,3950
ƒNƒ‰ƒŒ,1332,1340,1319,1333,56,2956.5,2008/05/02,1,3405
ˆ®‰»�¬,593,597,585,595,8,4415,2008/05/02,1,3407
‹¤˜aƒŒƒU�[,525,525,519,521,6,6.1,2008/05/02,1,3553
ƒR�[ƒvƒPƒ~,155,156,154,155,2,93,2008/05/02,1,4003
�º˜a“d�H,376,379,374,378,6,3988,2008/05/02,1,4004
�Z—F‰»,676,686,676,685,15,6693,2008/05/02,1,4005
“ú–{‰»�¬,214,215,211,213,3,323,2008/05/02,1,4007
�Z—F�¸‰»,421,423,416,420,3,83,2008/05/02,1,4008
“úŽY‰»Šw,1357,1367,1343,1357,27,1173,2008/05/02,1,4021
ƒ‰ƒT�H‹Æ,189,191,187,188,3,485,2008/05/02,1,4022
ƒNƒŒƒn,652,657,649,657,13,352,2008/05/02,1,4023
ƒeƒCƒJ,331,331,324,326,-5,36,2008/05/02,1,4027
�ÎŒ´ŽY‹Æ,212,215,208,209,-4,2210,2008/05/02,1,4028
•Ð‘qƒ`ƒbƒJ,267,270,261,265,3,33,2008/05/02,1,4031
“ú–{‘‚’B,389,390,381,387,2,946,2008/05/02,1,4041
“Œƒ\�[,398,403,392,396,3,2610,2008/05/02,1,4042
ƒgƒNƒ„ƒ},943,946,931,944,21,1178,2008/05/02,1,4043
ƒZƒ“ƒg�ÉŽq,397,404,396,398,3,1057,2008/05/02,1,4044
“ŒˆŸ�‡�¬,412,413,405,406,1,824,2008/05/02,1,4045
ƒ_ƒCƒ\�[,330,330,322,323,-2,7,2008/05/02,1,4046
ŠÖ“Œ“d‰»,578,594,574,594,18,170,2008/05/02,1,4047
“d‹C‰»Šw,389,392,385,386,5,2386,2008/05/02,1,4061
�M‰z‰»Šw,6530,6770,6510,6720,380,3972.5,2008/05/02,1,4063
“úƒJƒoƒCƒh,184,187,184,186,4,152,2008/05/02,1,4064
�䉻Šw�H‹Æ,394,398,393,398,14,6,2008/05/02,1,4078
ƒGƒA‚v,1052,1060,1046,1057,31,297,2008/05/02,1,4088
‘å—z“úŽ_,875,877,864,876,26,1229,2008/05/02,1,4091
“ú‰»Šw�H‹Æ,269,272,267,270,5,261,2008/05/02,1,4092
ƒp�[ƒJƒ‰ƒC,1627,1650,1588,1633,36,117,2008/05/02,1,4095
�‚ˆ³ƒKƒX,547,547,540,545,8,56,2008/05/02,1,4097
ƒ`ƒ^ƒ“�H‹Æ,151,151,150,151,1,62,2008/05/02,1,4098
Žl�‘‰»�¬,472,472,465,471,6,37,2008/05/02,1,4099
ŒË“c�H‹Æ,439,442,438,441,3,26,2008/05/02,1,4100
ƒXƒeƒ‰,2265,2280,2240,2250,-5,32.1,2008/05/02,1,4109
•Û“y’J‰»Šw,245,249,245,248,4,94,2008/05/02,1,4112
“ú–{�G”},767,785,767,785,35,847,2008/05/02,1,4114
‘å“ú�¸‰»,372,374,367,372,7,104,2008/05/02,1,4116
ƒJƒlƒJ,724,727,713,727,21,862,2008/05/02,1,4118
ŽO•HƒKƒX‰»,714,729,714,729,25,1985,2008/05/02,1,4182
ŽOˆä‰»Šw,630,647,630,636,13,5064,2008/05/02,1,4183
‚i‚r‚q,2390,2460,2380,2455,145,1247.7,2008/05/02,1,4185
“Œ‹ž‰ž‰»,2340,2380,2325,2370,85,235.2,2008/05/02,1,4186
ŽO•HƒPƒ~‚g,698,709,694,709,23,2798,2008/05/02,1,4188
“ú–{�‡�¬‰»,621,671,621,670,62,1868,2008/05/02,1,4201
ƒ_ƒCƒZƒ‹‰»,609,616,598,611,3,2462,2008/05/02,1,4202
�Z—Fƒx�[ƒN,589,590,574,580,1,1701,2008/05/02,1,4203
�Ï�…‰»Šw,730,744,727,742,8,3403,2008/05/02,1,4204
“ú–{ƒ[ƒIƒ“,521,530,515,521,7,1908,2008/05/02,1,4205
ƒAƒCƒJ�H‹Æ,1039,1071,1034,1058,50,269.1,2008/05/02,1,4206
‰F•”‹»ŽY,371,376,365,375,14,6959,2008/05/02,1,4208
�Ï�…Ž÷Ž‰,920,920,896,912,1,71,2008/05/02,1,4212
ƒ^ƒLƒ�ƒ“,257,259,256,257,2,42,2008/05/02,1,4215
ˆ®—L‹@�Þ,287,289,284,288,4,100,2008/05/02,1,4216
“ú—§‰»�¬,2225,2235,2175,2200,100,999.3,2008/05/02,1,4217
ƒjƒ`ƒoƒ“,294,297,294,295,1,30,2008/05/02,1,4218
ƒŠƒPƒ“ƒeƒN,248,248,242,243,-1,45,2008/05/02,1,4220
‘å‘q�H‹Æ,284,286,281,286,4,26,2008/05/02,1,4221
�Ï�…‰»�¬•i,309,310,289,297,-4,235,2008/05/02,1,4228
ŒQ‰h‰»Šw,227,227,223,226,3,22,2008/05/02,1,4229
ƒ^ƒCƒKƒ|ƒŠ,500,525,500,525,18,8.3,2008/05/02,1,4231
ƒJ�[ƒŠƒbƒg,472,472,464,471,14,21.4,2008/05/02,1,4271
“ú–{‰»–ò,734,734,722,723,5,655,2008/05/02,1,4272
“ú–{�¸‰»,557,567,554,564,17,2.8,2008/05/02,1,4362
‚`‚c‚d‚j‚`,1030,1048,1030,1048,38,392.7,2008/05/02,1,4401
“ú–û,478,480,472,478,5,1135,2008/05/02,1,4403
ƒnƒŠƒ}‰»�¬,521,528,521,528,5,9,2008/05/02,1,4410
‰Ô‰¤,2865,2895,2850,2890,65,2175,2008/05/02,1,4452
‘æˆê�H‹Æ–ò,232,232,229,230,0,15,2008/05/02,1,4461
ŽO—m‰»�¬,602,602,587,597,1,302,2008/05/02,1,4471
‘å“ú–{“h—¿,132,133,131,133,3,167,2008/05/02,1,4611
“ú–{ƒyƒCƒ“,393,395,389,394,8,389,2008/05/02,1,4612
ŠÖ�¼ƒyƒCƒ“,725,733,718,733,21,668,2008/05/02,1,4613
ƒgƒEƒy,114,114,109,112,0,125,2008/05/02,1,4614
’†�‘“h—¿,799,807,760,805,26,1623,2008/05/02,1,4617
“ú“ÁŽê“h—¿,480,485,480,481,-9,13,2008/05/02,1,4619
“¡‘q‰»�¬,855,870,855,867,21,48,2008/05/02,1,4620
‘¾—zƒCƒ“ƒL,2400,2410,2345,2375,-60,165.4,2008/05/02,1,4626
‚c‚h‚b,344,351,343,349,12,4782,2008/05/02,1,4631
ƒTƒJƒ^ƒCƒ“,462,474,461,470,9,60,2008/05/02,1,4633
“Œ—mƒCƒ“ƒL,371,378,371,378,7,199,2008/05/02,1,4634
ƒ_ƒEƒPƒ~,-,-,-,-,-,-,2008/05/02,1,4850
ƒoƒCƒGƒ‹,-,-,-,-,-,-,2008/05/02,1,4863
•xŽmƒt‚g‚c,4160,4210,4110,4140,0,2685.5,2008/05/02,1,4901
Ž‘�¶“°,2635,2655,2610,2655,25,2057,2008/05/02,1,4911
ƒ‰ƒCƒIƒ“,487,489,482,487,3,810,2008/05/02,1,4912
�‚�»��—¿,729,745,727,737,13,103,2008/05/02,1,4914
ƒ}ƒ“ƒ_ƒ€,2790,2810,2770,2780,-15,57.2,2008/05/02,1,4917
ƒ~ƒ‹ƒ{ƒ“,2010,2025,1995,2000,0,37.1,2008/05/02,1,4919
ƒtƒ@ƒ“ƒPƒ‹,1324,1346,1277,1278,-30,462.3,2008/05/02,1,4921
ƒR�[ƒZ�[,2295,2335,2275,2305,30,330.6,2008/05/02,1,4922
ƒhƒNƒ^�[‚b,159000,160000,158000,159000,0,0.155,2008/05/02,1,4924
ƒGƒXƒe�[,1255,1275,1252,1263,15,10.3,2008/05/02,1,4951
ƒRƒjƒV,933,980,925,980,47,6.3,2008/05/02,1,4956
’·’J�ì��—¿,1751,1770,1751,1759,17,36,2008/05/02,1,4958
�¬—Ñ�»–ò,3610,3670,3600,3650,90,109,2008/05/02,1,4967
�r�쉻Šw,1109,1119,1105,1116,11,36.3,2008/05/02,1,4968
ƒ�ƒbƒN,934,939,903,914,-17,56,2008/05/02,1,4971
“ú�‚�ƒ“x‰»,325000,328000,325000,326000,1000,0.079,2008/05/02,1,4973
‰`Œ´ƒ†�[ƒW,2170,2170,2090,2150,10,3.4,2008/05/02,1,4975
ƒA�[ƒX�»–ò,2760,2795,2750,2760,5,15.6,2008/05/02,1,4985
ƒCƒnƒ‰ƒPƒ~,263,266,262,263,0,26,2008/05/02,1,4989
–k‹»‰»Šw,356,358,353,358,0,14,2008/05/02,1,4992
‘å�¬ƒ‰ƒ~ƒN,2410,2430,2400,2430,35,8.5,2008/05/02,1,4994
ƒNƒ~ƒAƒC‰»,271,274,262,267,-2,318,2008/05/02,1,4996
“ú–{”_–ò,889,920,856,868,-11,1886,2008/05/02,1,4997
ƒAƒLƒŒƒX,158,158,154,158,4,111,2008/05/02,1,5142
—L‘ò�»�ì�Š,696,697,686,689,-2,408.1,2008/05/02,1,5208
“ú“Œ“d�H,4990,5150,4920,5140,400,4220,2008/05/02,1,6988
ƒXƒ‹ƒK,1226,1251,1211,1211,-12,39.9,2008/05/02,1,7874
ƒAƒ�ƒ“‰»�¬,369,371,368,371,5,27,2008/05/02,1,7882
‚«‚à‚Æ,1346,1372,1346,1364,27,115,2008/05/02,1,7908
ƒV�[ƒAƒC‰»,253,253,251,251,1,9,2008/05/02,1,7909
“¡�X�H‹Æ,904,904,892,899,4,21,2008/05/02,1,7917
‘OàV‰»�¬�H,1196,1196,1182,1195,18,9.3,2008/05/02,1,7925
‚i‚r‚o,943,970,937,969,50,81.1,2008/05/02,1,7942
ƒGƒtƒsƒR,2510,2510,2320,2425,-45,3.4,2008/05/02,1,7947
“V”n,1457,1462,1434,1462,42,31,2008/05/02,1,7958
�M‰zƒ|ƒŠ,619,620,601,612,-1,341.5,2008/05/02,1,7970
“ŒƒŠ,200,200,196,198,-1,48,2008/05/02,1,7971
ƒjƒtƒR,2280,2315,2255,2310,70,182.9,2008/05/02,1,7988
“úƒoƒ‹ƒJ�[,303,304,301,304,6,120,2008/05/02,1,7995
“ú–{ƒ}ƒ^ƒC,166,168,165,168,2,86,2008/05/02,1,8042
ƒ†ƒjƒ`ƒƒƒ€,7460,7490,7400,7490,30,217.9,2008/05/02,1,8113
‹¦˜a”­�y,942,942,930,936,10,1541,2008/05/02,1,4151
•�“c–ò•i,5620,5660,5590,5640,110,2683.1,2008/05/02,1,4502
ƒAƒXƒeƒ‰–ò,4230,4260,4150,4220,40,1921.4,2008/05/02,1,4503
‘å“ú–{�Z—F,799,802,793,800,4,1102,2008/05/02,1,4506
‰––ì‹`�»–ò,1950,1967,1937,1953,17,1162,2008/05/02,1,4507
“c•ÓŽO•H–ò,1222,1239,1221,1234,20,1173,2008/05/02,1,4508
‚í‚©‚à‚Æ–ò,384,384,384,384,5,1,2008/05/02,1,4512
‚ ‚·‚©�»–ò,800,815,795,806,4,30,2008/05/02,1,4514
“ú–{�V–ò,1239,1245,1220,1230,11,144,2008/05/02,1,4516
•xŽR‰»Šw,867,868,866,868,2,181,2008/05/02,1,4518
’†ŠO�»–ò,1440,1443,1413,1421,17,2384.7,2008/05/02,1,4519
‰ÈŒ¤�»–ò,761,771,761,765,10,176,2008/05/02,1,4521
ƒG�[ƒUƒC,3710,3790,3700,3780,130,1324.1,2008/05/02,1,4523
ƒ��[ƒg�»–ò,1146,1148,1144,1144,18,8,2008/05/02,1,4527
�¬–ì–ò•i,5530,5570,5520,5570,70,3.4,2008/05/02,1,4528
‹vŒõ�»–ò,3920,3940,3890,3910,10,261.3,2008/05/02,1,4530
—L‹@�‡�¬–ò,294,302,293,300,1,22,2008/05/02,1,4531
Ž�“c�»–ò,988,1004,988,1002,24,173,2008/05/02,1,4534
‘å�³�»–ò,1993,2015,1982,2015,52,511,2008/05/02,1,4535
ŽQ“V�»–ò,2530,2545,2530,2545,55,6,2008/05/02,1,4536
ƒGƒXƒGƒX–ò,462,466,461,466,3,50,2008/05/02,1,4537
•}ŒK–ò•i,265,267,264,267,7,58,2008/05/02,1,4538
“úƒPƒ~ƒtƒ@,526,527,516,523,7,44,2008/05/02,1,4539
ƒcƒ€ƒ‰,2525,2545,2465,2480,-25,322.4,2008/05/02,1,4540
ƒLƒbƒZƒC–ò,2220,2230,2210,2220,25,106,2008/05/02,1,4547
�¶‰»Šw�H‹Æ,1149,1155,1142,1155,18,22.7,2008/05/02,1,4548
‰hŒ¤‰»Šw,840,845,837,842,4,92.3,2008/05/02,1,4549
“ú�…�»–ò,659,666,653,653,0,10.8,2008/05/02,1,4550
’¹‹�–ò•i,1519,1545,1510,1535,16,38.8,2008/05/02,1,4551
“Œ˜a–ò•i,4000,4060,3950,4050,0,195.2,2008/05/02,1,4553
‘òˆä�»–ò,4320,4400,4310,4370,100,111.5,2008/05/02,1,4555
ƒ[ƒŠƒA�V–ò,1026,1049,1026,1049,3,7,2008/05/02,1,4559
‘æˆêŽO‹¤,2890,2920,2880,2920,55,1470.4,2008/05/02,1,4568
ƒLƒ‡�[ƒŠƒ“,1139,1139,1123,1137,9,400,2008/05/02,1,4569
�V“ú�Î,721,725,709,718,-3,6353,2008/05/02,1,5001
�º˜aƒVƒFƒ‹,1097,1098,1083,1087,8,792.7,2008/05/02,1,5002
ƒRƒXƒ‚�Ζû,340,345,339,344,5,1877,2008/05/02,1,5007
•xŽm‹»ŽY,103,104,102,103,1,247,2008/05/02,1,5009
ƒjƒ`ƒŒƒL,301,303,301,303,2,13,2008/05/02,1,5011
“Œ”Rƒ[ƒl�Î,903,916,903,911,12,1081,2008/05/02,1,5012
ƒ†ƒVƒ�‰»Šw,1780,1799,1750,1799,30,11,2008/05/02,1,5013
‚a‚oƒJƒXƒg,310,317,310,317,2,7.2,2008/05/02,1,5015
�V“ú�z‚g‚c,628,632,619,626,8,4688.5,2008/05/02,1,5016
‚`‚n‚b‚g‚c,1088,1124,1082,1124,44,259,2008/05/02,1,5017
�oŒõ‹»ŽY,8630,8810,8630,8760,30,91.6,2008/05/02,1,5019
‚a‚o,1210,1225,1210,1225,-,1.1,2008/05/02,1,5051
‰¡•lƒSƒ€,533,536,528,535,12,590,2008/05/02,1,5101
“Œ—mƒSƒ€,403,412,403,411,11,1074,2008/05/02,1,5105
ƒuƒŠƒaƒXƒg,1980,1995,1970,1980,46,2666.1,2008/05/02,1,5108
�Z—FƒSƒ€,914,915,894,907,33,1362.4,2008/05/02,1,5110
“¡‘qƒSƒ€,427,434,427,434,10,16.5,2008/05/02,1,5121
ƒIƒJƒ‚ƒg,356,364,354,364,12,64,2008/05/02,1,5122
ƒtƒRƒN,783,809,780,802,21,12.8,2008/05/02,1,5185
ƒjƒbƒ^,1715,1742,1706,1737,33,50.7,2008/05/02,1,5186
ƒNƒŠƒG�[ƒg,910,918,903,903,-3,6.8,2008/05/02,1,5187
“ŒŠCƒSƒ€,1529,1563,1515,1560,52,142.3,2008/05/02,1,5191
ŽO�¯ƒxƒ‹ƒg,469,475,469,475,9,72,2008/05/02,1,5192
ƒoƒ“ƒh�[‰»,405,410,402,404,2,337,2008/05/02,1,5195
“ú“Œ–a,218,221,217,217,3,1312,2008/05/02,1,3110
ˆ®�ÉŽq,1292,1313,1283,1308,35,10354,2008/05/02,1,5201
“ú–{”Â�ÉŽq,486,489,481,483,2,6877,2008/05/02,1,5202
�Β�Ɏq,198,198,195,197,0,16,2008/05/02,1,5204
“ú–{ŽR‘º�É,218,219,216,218,2,96,2008/05/02,1,5210
“ú“d‹C�ÉŽq,1814,1897,1813,1879,66,7631,2008/05/02,1,5214
ƒIƒnƒ‰,1807,1830,1799,1814,17,101.3,2008/05/02,1,5218
�Z—F‘å�ãƒZ,229,231,223,227,2,6219,2008/05/02,1,5232
‘¾•½—mƒZƒ�,237,239,227,232,-3,10611,2008/05/02,1,5233
ƒfƒC�EƒVƒC,283,286,281,284,0,8.4,2008/05/02,1,5234
“úƒqƒ…�[ƒ€,303,307,303,306,3,23,2008/05/02,1,5262
“ú–{ƒRƒ“ƒN,173,173,171,172,0,50,2008/05/02,1,5269
“ŒŠCƒJƒ{ƒ“,1102,1109,1087,1107,25,1288,2008/05/02,1,5301
ƒJ�[ƒ{ƒ“,477,485,475,483,10,3650,2008/05/02,1,5302
“Œ—m’Y‘f,8710,8780,8480,8570,-60,165,2008/05/02,1,5310
ƒmƒŠƒ^ƒP,445,447,441,447,9,127,2008/05/02,1,5331
‚s‚n‚s‚n,888,897,872,878,0,2126,2008/05/02,1,5332
“ú–{ƒKƒCƒV,1955,1970,1919,1931,-5,3966,2008/05/02,1,5333
“ú–{“ÁŽê“©,1389,1444,1386,1430,76,2050,2008/05/02,1,5334
ƒ_ƒ“ƒg�[‚g,194,201,194,201,9,15,2008/05/02,1,5337
ƒ}ƒ‹ƒ�,1470,1470,1354,1434,1,27.7,2008/05/02,1,5344
“úƒZƒ‰ƒeƒN,95900,96000,94700,95900,-100,0.038,2008/05/02,1,5345
•i�ì”’—ùŠ¢,292,294,289,292,4,103,2008/05/02,1,5351
�•�è”d–�,271,274,268,271,3,108,2008/05/02,1,5352
‚s‚x‚j,242,242,225,234,-12,144,2008/05/02,1,5363
ƒjƒbƒJƒg�[,621,633,619,633,22,32.3,2008/05/02,1,5367
ƒtƒWƒ~ƒCƒ“,1700,1720,1690,1710,35,73.5,2008/05/02,1,5384
‚`�•‚`‚l,102,102,100,100,0,170,2008/05/02,1,5391
ƒjƒ`ƒAƒX,358,362,355,362,9,500,2008/05/02,1,5393
ƒjƒ`ƒn,894,913,893,908,25,22.6,2008/05/02,1,7943
�V“ú–{�»“S,595,604,591,604,24,56290,2008/05/02,1,5401
�Z—F‹à‘®,435,441,433,438,9,27513,2008/05/02,1,5405
�_ŒË�»�|�Š,313,318,312,318,11,11082,2008/05/02,1,5406
“ú�V�»�|,383,392,379,392,14,4741,2008/05/02,1,5407
’†ŽR�»�|�Š,242,249,242,249,13,1137,2008/05/02,1,5408
�‡“¯�»“S,385,385,381,385,8,891,2008/05/02,1,5410
‚i‚e‚d‚g‚c,5740,5780,5660,5720,20,3217.3,2008/05/02,1,5411
ƒ|ƒXƒR,12750,12750,12750,12750,240,0.1,2008/05/02,1,5412
“Œ‹ž�»“S,1472,1488,1458,1479,44,998.8,2008/05/02,1,5423
‹¤‰p�»�|,2300,2330,2265,2295,35,42.5,2008/05/02,1,5440
‘å˜a�H‹Æ,5000,5000,4810,4910,0,271.2,2008/05/02,1,5444
“Œ‹ž“S�|,442,444,438,442,2,120,2008/05/02,1,5445
‘å�ã�»èc,1487,1522,1471,1522,75,1.9,2008/05/02,1,5449
—„�ì�»�|�Š,546,550,539,544,12,210,2008/05/02,1,5451
“Œ—m�|çå,513,518,506,518,14,77,2008/05/02,1,5453
�Z—F�|ŠÇ,795,824,794,801,10,76.4,2008/05/02,1,5457
ŠÛˆê�|ŠÇ,3750,3780,3740,3780,50,154,2008/05/02,1,5463
ƒ‚ƒŠ�H‹Æ,335,340,335,335,-4,103,2008/05/02,1,5464
‘哯“ÁŽê�|,580,581,565,573,7,2864,2008/05/02,1,5471
“ú–{�‚Žü”g,179,180,179,180,2,449,2008/05/02,1,5476
“ú–{‹à‘®�H,316,329,312,329,19,3605,2008/05/02,1,5479
“ú–{–è‹à�H,817,824,812,823,15,1312,2008/05/02,1,5480
ŽR—z“ÁŽê�|,477,502,472,502,45,2665,2008/05/02,1,5481
ˆ¤’m�»�|,462,467,460,466,9,365,2008/05/02,1,5482
ҜѤ܈Ԩ,1575,1575,1534,1542,-7,1282,2008/05/02,1,5486
“ú–{‹à‘®,257,259,255,258,4,151,2008/05/02,1,5491
‘啽—m‹à‘®,995,1021,988,1021,42,7928,2008/05/02,1,5541
“ú–{“d�H,1223,1225,1182,1206,3,3027,2008/05/02,1,5563
ŒI–{“S�H�Š,137,137,134,137,2,838,2008/05/02,1,5602
ˆ®ƒeƒbƒN,84,85,83,84,0,471,2008/05/02,1,5606
“ú–{’’“SŠÇ,163,164,159,161,3,17,2008/05/02,1,5612
ŽO•H�»�|,387,391,384,388,9,1828,2008/05/02,1,5632
“úˆŸ�|‹Æ,371,381,371,380,5,19,2008/05/02,1,5658
“ú–{�¸�ü,410,410,402,407,5,36,2008/05/02,1,5659
ƒVƒ“ƒjƒ^ƒ“,581,610,581,610,19,15.7,2008/05/02,1,6319
�V‰Æ�H‹Æ,275,275,272,274,-1,32,2008/05/02,1,7305
“ú–{Œy‹à‘®,157,159,157,159,4,1601,2008/05/02,1,5701
‘å‹IƒAƒ‹ƒ~,379,379,379,379,-9,1,2008/05/02,1,5702
ŽOˆä‹à‘®,345,346,336,339,-3,3454,2008/05/02,1,5706
“Œ–MˆŸ‰”,563,566,556,558,4,1458,2008/05/02,1,5707
ŽO•Hƒ}ƒe,488,493,487,487,4,5028,2008/05/02,1,5711
�Z—F‹à‘®�z,1825,1830,1795,1810,-7,9649,2008/05/02,1,5713
‚c‚n‚v‚`‚g,701,706,688,694,7,1136,2008/05/02,1,5714
ŒÃ‰Í‹@‹à,191,193,189,191,3,892,2008/05/02,1,5715
‚rƒTƒCƒGƒ“,11,12,11,12,1,1019,2008/05/02,1,5721
‘å�ãƒ`ƒ^ƒj,6860,7040,6810,7000,240,332.4,2008/05/02,1,5726
“Œ–Mƒ`ƒ^,2505,2525,2450,2495,15,660.2,2008/05/02,1,5727
�Z—FŒy‹à‘®,133,136,132,135,4,1347,2008/05/02,1,5738
ŒÃ‰ÍƒXƒJƒC,230,231,225,229,3,720,2008/05/02,1,5741
ŒÃ‰Í“d�H,379,387,377,386,16,3299,2008/05/02,1,5801
�Z—F“d�H,1358,1375,1345,1369,51,4879.4,2008/05/02,1,5802
ƒtƒWƒNƒ‰,458,468,457,466,13,2496,2008/05/02,1,5803
ŽO•H“d�ü,140,140,137,140,3,269,2008/05/02,1,5804
�º˜a“d�ü‚g,163,164,160,162,0,2368,2008/05/02,1,5805
“Œ‹ž“ÁŽê�ü,124,125,124,125,2,29,2008/05/02,1,5807
ƒ^ƒcƒ^“d�ü,265,265,260,264,6,87,2008/05/02,1,5809
“ú—§“d�ü,423,423,416,418,9,1749,2008/05/02,1,5812
‰«“d�ü,162,163,161,161,3,24,2008/05/02,1,5815
ƒJƒiƒŒ“d‹C,1520,1583,1520,1583,64,1.3,2008/05/02,1,5819
•½‰ÍƒeƒbƒN,1507,1507,1465,1481,11,7.2,2008/05/02,1,5821
ƒŠƒ‡�[ƒr,395,398,388,394,3,473,2008/05/02,1,5851
ƒAƒTƒqƒvƒŠ,2730,2755,2690,2690,-40,190.6,2008/05/02,1,5855
ˆî—t�»�ì�Š,1114,1120,1113,1117,6,37.5,2008/05/02,1,3421
‹{’n‚f,96,96,94,96,2,83,2008/05/02,1,3431
ŽO‹¦—§ŽR‚g,123,124,122,123,2,808,2008/05/02,1,3432
ƒg�[ƒJƒ�,1533,1550,1521,1550,47,29.6,2008/05/02,1,3433
ƒAƒ‹ƒtƒ@‚b,1167,1167,1107,1107,0,17.1,2008/05/02,1,3434
‚r‚t‚l‚b‚n,2710,2730,2675,2705,50,1041.6,2008/05/02,1,3436
“Œ—m�»ŠÊ,2060,2070,2045,2045,25,569.3,2008/05/02,1,5901
ƒzƒbƒJƒ“‚g,337,340,334,340,3,30,2008/05/02,1,5902
ƒRƒ�ƒi,1351,1389,1330,1360,10,10.1,2008/05/02,1,5909
‰¡‰ÍƒuƒŠ‚g,504,522,500,509,15,93,2008/05/02,1,5911
“ú–{‹´—À,230,232,227,231,3,25.3,2008/05/02,1,5912
�¼”ö‹´—À,99,99,97,98,0,91,2008/05/02,1,5913
‹îˆä“S�H,205,206,202,204,0,67,2008/05/02,1,5915
ƒnƒ‹ƒeƒbƒN,111,113,109,111,0,96,2008/05/02,1,5916
ƒTƒNƒ‰ƒ_,24,25,24,25,1,150,2008/05/02,1,5917
�‚“c‹@�H,258,258,255,255,12,5,2008/05/02,1,5923
ŽO˜a‚g‚k‚c,426,432,423,426,7,636,2008/05/02,1,5929
•¶‰»ƒVƒ„ƒ^,319,322,319,321,6,42,2008/05/02,1,5930
�ì“c�H‹Æ,134,141,132,141,8,46,2008/05/02,1,5931
“Œ—mƒVƒ„ƒ^,1007,1017,992,996,-4,14.2,2008/05/02,1,5936
�Z�¶Šˆ‚f,1752,1827,1752,1817,81,1626.6,2008/05/02,1,5938
“ú–{ƒtƒCƒ‹,545,550,537,548,17,15.5,2008/05/02,1,5942
ƒm�[ƒŠƒc,1276,1290,1268,1283,21,56.6,2008/05/02,1,5943
’·•{�»�ì�Š,2155,2180,2155,2175,20,19.3,2008/05/02,1,5946
ƒŠƒ“ƒiƒC,3340,3380,3310,3360,50,117.3,2008/05/02,1,5947
ƒ_ƒCƒjƒ`�H,483,486,479,482,8,16.9,2008/05/02,1,5951
“ú“Œ�¸�H,431,434,426,431,8,67,2008/05/02,1,5957
ŽO—m�H‹Æ,193,195,192,193,1,40,2008/05/02,1,5958
‰ª•”,440,503,428,492,47,1005.2,2008/05/02,1,5959
’†�‘�H‹Æ,143,143,139,139,-1,106,2008/05/02,1,5974
“ŒƒvƒŒ,941,952,931,944,33,92,2008/05/02,1,5975
ƒlƒcƒŒƒ“,1067,1089,1067,1074,9,71.3,2008/05/02,1,5976
“Œ‹ž�»�j,191,196,190,195,6,819,2008/05/02,1,5981
ƒpƒCƒIƒ‰ƒN,2150,2190,2150,2190,80,7,2008/05/02,1,5988
ƒjƒbƒpƒc,760,770,757,768,28,660,2008/05/02,1,5991
’†‰›”­�ð,420,425,420,424,1,17,2008/05/02,1,5992
ƒAƒhƒoƒlƒN,123,124,120,124,2,36,2008/05/02,1,5998
ŽO‰v”¼“±‘Ì,2255,2270,2235,2255,45,137.1,2008/05/02,1,8155
ƒAƒ^ƒJ‘å‹@,245,249,245,249,-1,8,2008/05/02,1,1978
“ú–{�»�|�Š,1923,1940,1907,1933,35,2323,2008/05/02,1,5631
“ú—§ƒc�[ƒ‹,1256,1257,1221,1230,2,21.1,2008/05/02,1,5963
ŽO‰Y�H‹Æ,2550,2650,2510,2590,80,307.5,2008/05/02,1,6005
ƒ^ƒNƒ},292,292,284,289,5,271,2008/05/02,1,6013
ƒcƒKƒ~,375,375,368,374,6,260,2008/05/02,1,6101
ƒI�[ƒNƒ},1180,1189,1172,1185,28,967,2008/05/02,1,6103
“ŒŽÅ‹@ŠB,661,702,660,695,48,2137,2008/05/02,1,6104
ƒAƒ}ƒ_,882,888,877,886,29,2199,2008/05/02,1,6113
ƒAƒCƒ_,651,663,651,658,8,86,2008/05/02,1,6118
–q–ìƒtƒ‰ƒC,731,741,719,730,14,2283,2008/05/02,1,6135
‚n‚r‚f,1408,1410,1357,1377,-30,1209,2008/05/02,1,6136
ƒ_ƒCƒWƒFƒg,223,223,218,223,-1,11,2008/05/02,1,6138
ˆ®ƒ_ƒCƒ„,707,717,704,715,5,118,2008/05/02,1,6140
�X�¸‹@,1910,2010,1888,2010,146,87.3,2008/05/02,1,6141
ƒfƒBƒXƒR,5020,5120,4980,5100,260,210.9,2008/05/02,1,6146
“ú“Œ�HŠí,2125,2135,2105,2120,15,13.3,2008/05/02,1,6151
–L˜a�H‹Æ,89,89,88,89,2,121,2008/05/02,1,6203
‚n‚j‚j,217,218,214,218,6,333,2008/05/02,1,6205
�����,80,82,80,80,0,76,2008/05/02,1,6208
“Œ—m‹@ŠB,397,397,388,396,0,3.9,2008/05/02,1,6210
‚n‚l�»�ì�Š,884,889,879,885,6,79,2008/05/02,1,6213
’Óc‹î�H‹Æ,239,241,237,238,1,137,2008/05/02,1,6217
ƒGƒ“ƒVƒ…ƒE,146,146,145,146,3,37,2008/05/02,1,6218
“‡�¸‹@�»�ì,4170,4430,4160,4400,280,16.4,2008/05/02,1,6222
“ú–{ƒXƒsƒ“,275,280,274,276,2,242,2008/05/02,1,6242
“ú�ã�»�ì�Š,1605,1613,1565,1577,15,164,2008/05/02,1,6247
ƒyƒKƒTƒX,436,444,410,435,-1,32.9,2008/05/02,1,6262
ƒiƒuƒeƒXƒR,1508,1546,1503,1545,49,378,2008/05/02,1,6268
ŽOˆäŠC—mŠJ,3610,3720,3590,3650,90,264.7,2008/05/02,1,6269
ƒŒƒIƒ“,352,352,350,351,0,5,2008/05/02,1,6272
‚r‚l‚b,12240,12480,12210,12380,310,223.5,2008/05/02,1,6273
�V�ì,1562,1618,1560,1616,76,140.6,2008/05/02,1,6274
ƒzƒ\ƒ~ƒNƒ�,669,677,662,675,22,94,2008/05/02,1,6277
ƒ†ƒjƒc�[ƒ‹,3840,3870,3700,3770,30,174.9,2008/05/02,1,6278
ƒIƒCƒŒƒX�H,1854,1905,1854,1875,-9,77.1,2008/05/02,1,6282
ƒTƒg�[,1414,1434,1408,1433,39,111.7,2008/05/02,1,6287
“ú–{ƒGƒA�[,622,623,615,617,-5,6.8,2008/05/02,1,6291
“ú�¸Ž÷Ž‰�H,478,494,476,477,1,39.4,2008/05/02,1,6293
‚x‚`‚b,1080,1099,1080,1094,13,20.2,2008/05/02,1,6298
ƒRƒ}ƒc,3280,3300,3250,3260,40,7315.9,2008/05/02,1,6301
�Z—F�d‹@ŠB,893,900,885,896,33,5619,2008/05/02,1,6302
“ú—§Œš‹@,3330,3340,3290,3320,80,1215.2,2008/05/02,1,6305
“ú�H,254,254,248,248,-9,25,2008/05/02,1,6306
”b�H‹Æ,1084,1098,1084,1098,17,11.4,2008/05/02,1,6309
ˆäŠÖ”_‹@,226,228,224,226,2,901,2008/05/02,1,6310
‹¤—§,274,275,271,274,4,181,2008/05/02,1,6313
‚s‚n‚v‚`,860,860,846,860,20,1.8,2008/05/02,1,6315
ŠÛŽR�»�ì�Š,262,263,257,259,-1,484,2008/05/02,1,6316
–k�ì“S�H�Š,243,244,238,240,0,195,2008/05/02,1,6317
ƒNƒ{ƒ^,751,762,741,754,30,7966,2008/05/02,1,6326
‰`Œ´ŽÀ‹Æ,1232,1250,1230,1248,24,6.9,2008/05/02,1,6328
•H‰»�H‹@,302,303,300,302,4,184,2008/05/02,1,6331
ŒŽ“‡‹@ŠB,832,858,832,852,21,84,2008/05/02,1,6332
’é�‘“d‹@�»,1828,1840,1825,1829,3,19,2008/05/02,1,6333
“Œ‹ž‹@ŠB,255,256,254,256,1,49,2008/05/02,1,6335
�V“Œ�H‹Æ,987,999,980,999,22,78.9,2008/05/02,1,6339
�a’J�H‹Æ,834,850,796,850,30,9.4,2008/05/02,1,6340
ƒAƒCƒ`,810,811,796,809,21,143.5,2008/05/02,1,6345
�¬�XƒR�[ƒ|,2080,2090,2050,2080,35,176,2008/05/02,1,6349
’ߌ©�»�ì�Š,746,746,740,741,-6,5,2008/05/02,1,6351
�Z—F�¸–§,384,384,371,382,3,146,2008/05/02,1,6355
Žðˆä�d�H‹Æ,188,190,184,190,1,37,2008/05/02,1,6358
‰`Œ´,377,380,373,380,13,3397,2008/05/02,1,6361
�Έä“S�H�Š,183,183,180,183,2,60,2008/05/02,1,6362
“Ñ“‡�»�ì�Š,1820,1828,1741,1771,-26,311.4,2008/05/02,1,6363
ƒ_ƒCƒLƒ“�H,5270,5360,5220,5300,180,1234.3,2008/05/02,1,6367
ƒIƒ‹ƒKƒm,937,954,930,940,22,597,2008/05/02,1,6368
ƒgƒˆƒJƒlƒc,237,237,232,233,5,1072,2008/05/02,1,6369
ŒI“c�H‹Æ,3680,3800,3650,3750,130,1130.7,2008/05/02,1,6370
’Ö–{ƒ`ƒGƒ“,686,688,672,682,12,272,2008/05/02,1,6371
‘哯�H‹Æ,200,202,199,202,4,72,2008/05/02,1,6373
‚s‚b‚l,229,231,229,231,4,293,2008/05/02,1,6374
“úƒRƒ“ƒxƒ„,99,102,97,99,3,994,2008/05/02,1,6375
–Ø‘º‰»�H‹@,1150,1150,1115,1125,0,401.7,2008/05/02,1,6378
ƒAƒlƒXƒgŠâ,417,420,412,420,7,72,2008/05/02,1,6381
ƒ_ƒCƒtƒN,1300,1309,1281,1302,45,417,2008/05/02,1,6383
‰Á“¡�»�ì�Š,412,412,405,410,7,201,2008/05/02,1,6390
–ûŒ¤�H‹Æ,327,327,321,325,6,79,2008/05/02,1,6393
ƒ^ƒ_ƒm,1074,1091,1069,1091,48,601,2008/05/02,1,6395
ƒtƒWƒeƒbƒN,599,613,596,613,15,84,2008/05/02,1,6406
‚b‚j‚c,684,685,675,681,10,269.7,2008/05/02,1,6407
ƒLƒg�[,178000,183000,178000,182000,4000,0.374,2008/05/02,1,6409
•½˜a,1058,1060,1029,1035,-17,179.6,2008/05/02,1,6412
—�‘z‰ÈŠw,1420,1494,1420,1494,74,3.3,2008/05/02,1,6413
‚r‚`‚m‚j‚x,6030,6100,5920,6020,-110,697.6,2008/05/02,1,6417
“ú–{‹à‘K‹@,860,877,856,877,25,1.6,2008/05/02,1,6418
ƒ}�[ƒXƒGƒ“,1997,2030,1996,2025,103,128.7,2008/05/02,1,6419
•Ÿ“‡�H‹Æ,1165,1200,1160,1180,15,10.1,2008/05/02,1,6420
ƒLƒ„ƒmƒtƒ@,1442,1451,1421,1434,12,116.6,2008/05/02,1,6421
ƒAƒrƒŠƒbƒg,209,209,204,207,3,6,2008/05/02,1,6423
ƒI�[ƒCƒYƒ~,308,316,301,316,9,8.3,2008/05/02,1,6428
ƒ_ƒCƒRƒN“d,850,870,850,854,13,17.7,2008/05/02,1,6430
ƒAƒ}ƒm,1120,1123,1107,1118,16,174.2,2008/05/02,1,6436
‚i‚t‚j‚h,394,395,385,391,4,1367,2008/05/02,1,6440
ƒTƒ“ƒfƒ“,427,433,427,431,5,233,2008/05/02,1,6444
ŽÖ–Úƒ~ƒVƒ“,88,89,87,89,2,548,2008/05/02,1,6445
ƒVƒ‹ƒo�¸�H,35,35,34,34,0,702,2008/05/02,1,6453
ƒ}ƒbƒNƒX,1295,1315,1291,1313,19,76,2008/05/02,1,6454
ƒOƒ��[ƒŠ�[,2390,2390,2335,2360,10,7.1,2008/05/02,1,6457
‘å˜a—â‹@,480,489,472,486,21,157,2008/05/02,1,6459
ƒZƒKƒTƒ~‚g,1260,1285,1250,1270,37,1290.1,2008/05/02,1,6460
“úƒsƒXƒgƒ“,167,167,164,165,1,67,2008/05/02,1,6461
ƒŠƒPƒ“,464,465,456,463,11,144,2008/05/02,1,6462
‚s‚o‚q,835,854,822,847,13,256.8,2008/05/02,1,6463
‘å–L�H,1298,1325,1266,1292,14,54.4,2008/05/02,1,6470
“ú–{�¸�H,881,897,876,897,40,2729,2008/05/02,1,6471
‚m‚s‚m,812,812,802,806,-2,1823,2008/05/02,1,6472
‚iƒeƒNƒg,1869,1869,1830,1851,28,845.8,2008/05/02,1,6473
•s“ñ‰z,433,435,431,434,6,751,2008/05/02,1,6474
“úƒgƒ€ƒ\ƒ“,716,719,692,702,7,270,2008/05/02,1,6480
‚s‚g‚j,2320,2335,2275,2305,5,1821,2008/05/02,1,6481
ƒ†�[ƒVƒ“�¸,2215,2275,2185,2260,45,45.9,2008/05/02,1,6482
‘O‘ò‹‹‘•,1901,1909,1860,1909,24,7.3,2008/05/02,1,6485
ƒC�[ƒOƒ‹�H,902,915,899,915,22,209,2008/05/02,1,6486
‘O‘ò�H‹Æ,250,257,250,254,5,11.5,2008/05/02,1,6489
“ú–{ƒsƒ‰�[,580,611,578,610,40,143,2008/05/02,1,6490
ƒLƒbƒc,600,615,595,612,32,620,2008/05/02,1,6498
“ú—§�H‹@,1700,1706,1659,1685,10,606.1,2008/05/02,1,6581
ƒ}ƒLƒ^,3880,4050,3850,4030,160,1828.7,2008/05/02,1,6586
“ú—§‘¢‘D,112,112,110,112,2,6236,2008/05/02,1,7004
ŽO•H�d�H‹Æ,476,479,473,474,8,22530,2008/05/02,1,7011
‚h‚g‚h,226,227,222,222,-1,7409,2008/05/02,1,7013
ƒCƒrƒfƒ“,4760,4800,4730,4760,150,1721.4,2008/05/02,1,4062
ƒRƒjƒJƒ~ƒm,1579,1605,1560,1599,77,3048,2008/05/02,1,4902
ƒuƒ‰ƒU�[�H,1339,1366,1322,1355,16,1872.8,2008/05/02,1,6448
ƒ~ƒlƒxƒA,642,653,637,650,16,2166,2008/05/02,1,6479
“ú—§�»�ì�Š,699,706,695,706,20,11200,2008/05/02,1,6501
“ŒŽÅ,873,894,867,891,40,29341,2008/05/02,1,6502
ŽO•H“d‹@,1136,1192,1136,1192,76,20414,2008/05/02,1,6503
•xŽm“d‹@‚g,415,415,395,412,-1,6099,2008/05/02,1,6504
“Œ—m“d‹@,285,286,282,285,3,72,2008/05/02,1,6505
ˆÀ�ì“d‹@,1041,1089,1041,1085,64,6345,2008/05/02,1,6506
�_�|“d‹@,361,364,358,363,3,186,2008/05/02,1,6507
–¾“dŽÉ,289,290,286,287,3,520,2008/05/02,1,6508
ƒIƒŠƒWƒ““d,663,663,652,656,-4,10,2008/05/02,1,6513
ƒfƒ“ƒˆ�[,1016,1024,1003,1021,19,14.5,2008/05/02,1,6517
ƒGƒlƒT�[ƒu,437,443,432,436,3,221.2,2008/05/02,1,6519
“ŒŽÅƒeƒbƒN,737,743,721,728,2,711,2008/05/02,1,6588
ŽÅ‰Yƒ�ƒJ,593,619,591,614,35,1178,2008/05/02,1,6590
ƒ}ƒuƒ`,5200,5310,5170,5240,80,212.7,2008/05/02,1,6592
“ú–{“dŽY,7870,7970,7860,7970,300,42.6,2008/05/02,1,6594
�‚Šx�»�ì�Š,134,134,132,133,1,138,2008/05/02,1,6621
ƒ_ƒCƒwƒ“,394,396,389,396,13,872,2008/05/02,1,6622
“ú�V“d‹@,503,505,487,491,-10,262,2008/05/02,1,6641
‘å�è“d‹C,538,538,519,537,0,142,2008/05/02,1,6644
ƒIƒ€ƒ�ƒ“,2205,2235,2200,2220,55,15.4,2008/05/02,1,6645
“ú“Œ�H‹Æ,1177,1194,1172,1193,23,40.6,2008/05/02,1,6651
‚h‚c‚d‚b,1210,1218,1204,1216,26,44,2008/05/02,1,6652
ƒGƒ‹ƒs�[ƒ_,3810,3900,3760,3880,220,1591,2008/05/02,1,6665
‚f‚rƒ†ƒAƒT,320,320,314,315,0,2410,2008/05/02,1,6674
ƒTƒNƒT‚g‚c,178,187,176,184,9,159,2008/05/02,1,6675
ƒ�ƒ‹ƒR‚g‚c,2100,2130,2025,2065,25,220.4,2008/05/02,1,6676
‚sƒ�ƒfƒBƒJ,275000,276000,268000,271000,-5000,0.073,2008/05/02,1,6678
ƒAƒ‹ƒJƒ‹ƒZ,-,-,-,-,-,-,2008/05/02,1,6687
‚m‚d‚b,501,510,498,510,19,12783,2008/05/02,1,6701
•xŽm’Ê,674,687,674,686,22,10284,2008/05/02,1,6702
‚n‚j‚h,229,231,224,229,1,6312,2008/05/02,1,6703
Šâ�è’Ê�M‹@,105,105,102,104,3,210,2008/05/02,1,6704
“d‹C‹»‹Æ,654,654,637,650,3,115,2008/05/02,1,6706
ƒTƒ“ƒPƒ““d,582,591,580,589,16,1495,2008/05/02,1,6707
ƒGƒvƒ\ƒ“ƒg,369,396,367,396,31,2349,2008/05/02,1,6708
ƒiƒJƒˆ’Ê�M,225,225,221,225,2,12,2008/05/02,1,6715
ƒAƒCƒzƒ“,1448,1471,1448,1464,3,38,2008/05/02,1,6718
‚m‚d‚bƒGƒŒ,2065,2095,2065,2085,40,185.8,2008/05/02,1,6723
ƒGƒvƒ\ƒ“,2670,2685,2555,2605,-60,2093.7,2008/05/02,1,6724
ƒ�ƒRƒ€,252000,262000,251000,258000,9000,17.005,2008/05/02,1,6727
ƒAƒ‹ƒoƒbƒN,4210,4290,4150,4270,130,222.9,2008/05/02,1,6728
ƒsƒNƒZƒ‰,401,409,399,407,1,21.9,2008/05/02,1,6731
‚c�•‚l‚g‚c,436,443,435,440,8,464,2008/05/02,1,6735
ƒiƒiƒI,2070,2100,2065,2095,60,139.4,2008/05/02,1,6737
“ú–{�M�†,576,593,575,591,15,193.7,2008/05/02,1,6741
‹žŽO�»�ì�Š,305,306,296,303,3,71,2008/05/02,1,6742
”\”ü–h�Ð,629,640,629,636,17,29,2008/05/02,1,6744
ƒz�[ƒ`ƒL,679,682,672,682,5,24,2008/05/02,1,6745
ƒ}ƒXƒvƒ�“d,858,861,853,861,10,25.2,2008/05/02,1,6749
“ú–{–³�ü,258,264,257,264,8,620,2008/05/02,1,6751
�¼‰º“dŽY,2495,2495,2455,2490,-10,9192,2008/05/02,1,6752
ƒVƒƒ�[ƒv,1759,1784,1755,1779,47,5295,2008/05/02,1,6753
ƒAƒ“ƒŠƒc,366,368,361,368,7,355,2008/05/02,1,6754
•xŽmƒ[ƒl,486,487,463,473,2,1450,2008/05/02,1,6755
“ú—§�‘�Û“d,989,993,968,981,12,611,2008/05/02,1,6756
ƒ\ƒj�[,4920,4960,4910,4920,140,8129.2,2008/05/02,1,6758
‚m‚d‚bƒgƒL,233,235,230,234,6,317,2008/05/02,1,6759
‚s‚c‚j,6950,7090,6940,7070,260,833.3,2008/05/02,1,6762
’é�‘’Ê�M,311,314,310,313,3,51,2008/05/02,1,6763
ŽO—m“d‹@,262,264,258,262,5,21213,2008/05/02,1,6764
ƒPƒ“ƒEƒbƒh,125,127,124,125,1,1706,2008/05/02,1,6765
‹{‰z�¤Ž–,908,915,902,908,10,3.9,2008/05/02,1,6766
ƒ~ƒcƒ~“d‹@,3550,3580,3520,3530,30,847.9,2008/05/02,1,6767
ƒ^ƒ€ƒ‰�»�ì,360,394,359,391,39,1446,2008/05/02,1,6768
ƒAƒ‹ƒvƒX“d,972,980,960,976,22,1033.8,2008/05/02,1,6770
’r�ã’Ê�M‹@,189,193,183,184,30,14649,2008/05/02,1,6771
ƒpƒCƒIƒjƒA,1049,1059,1038,1059,35,1701.2,2008/05/02,1,6773
“ú–{“d”g�H,3120,3160,3070,3160,140,303.3,2008/05/02,1,6779
“úƒgƒŠƒ€,2505,2570,2505,2560,60,5.65,2008/05/02,1,6788
ƒ�ƒ‰ƒ“‚c‚f,3060,3120,3050,3100,50,91.8,2008/05/02,1,6789
“úƒrƒNƒ^�[,265,272,263,270,8,2933,2008/05/02,1,6792
ŽR�…“d‹C,8,9,8,8,0,1041,2008/05/02,1,6793
ƒtƒHƒXƒ^“d,1947,1963,1920,1934,9,438.8,2008/05/02,1,6794
ƒNƒ‰ƒŠƒIƒ“,219,220,214,215,-1,1202,2008/05/02,1,6796
‚r‚l‚j,488,528,487,525,49,2602,2008/05/02,1,6798
ƒˆƒRƒI,694,700,689,689,-5,29.6,2008/05/02,1,6800
“ŒŒõ,235,242,234,240,9,789,2008/05/02,1,6801
ƒeƒBƒAƒbƒN,99,100,96,98,1,435,2008/05/02,1,6803
ƒzƒVƒfƒ“,2150,2200,2145,2190,120,13.2,2008/05/02,1,6804
ƒqƒ�ƒZ“d‹@,12500,12940,12500,12810,580,188.1,2008/05/02,1,6806
“ú�q‹ó“dŽq,913,926,900,910,5,2117,2008/05/02,1,6807
‚s‚n‚`,740,794,740,770,40,83,2008/05/02,1,6809
“ú—§ƒ}ƒNƒZ,1177,1183,1146,1180,36,576.4,2008/05/02,1,6810
ƒ†ƒjƒfƒ“,726,734,725,730,10,328,2008/05/02,1,6815
ƒAƒ‹ƒpƒCƒ“,1200,1206,1180,1196,16,264.9,2008/05/02,1,6816
ƒXƒ~ƒ_,1381,1387,1361,1387,51,73.4,2008/05/02,1,6817
“‡“c—�‰»,200,202,200,201,3,18.3,2008/05/02,1,6818
ƒAƒCƒRƒ€,2485,2495,2460,2490,40,9.1,2008/05/02,1,6820
‘Dˆä“d‹@,3960,4110,3960,4090,130,2.8,2008/05/02,1,6839
‰¡‰Í“d‹@,1175,1228,1170,1224,89,2932.9,2008/05/02,1,6841
�V“dŒ³�H‹Æ,266,274,266,273,5,332,2008/05/02,1,6844
ŽR•�,3040,3070,3020,3070,75,213.9,2008/05/02,1,6845
“ú–{Œõ“d,2130,2135,2105,2120,15,104,2008/05/02,1,6849
ƒ`ƒm�[,274,278,273,275,3,94,2008/05/02,1,6850
‹¤˜a“d‹Æ,350,354,335,350,0,26,2008/05/02,1,6853
“ú–{“dŽq�Þ,915,930,889,889,-11,16.2,2008/05/02,1,6855
–x�ê�»�ì�Š,3650,3700,3620,3690,90,61.8,2008/05/02,1,6856
ƒAƒhƒeƒXƒg,2890,2930,2855,2910,125,2120,2008/05/02,1,6857
�¬–쑪Ší,569,575,563,575,6,20,2008/05/02,1,6858
ƒGƒXƒyƒbƒN,1035,1072,1034,1071,31,144.5,2008/05/02,1,6859
‚r‚t‚m‚w,585,588,581,587,10,14.4,2008/05/02,1,6860
ƒL�[ƒGƒ“ƒX,26110,26190,25520,25970,-440,200.2,2008/05/02,1,6861
‚g‚h‚n‚j‚h,2460,2470,2440,2460,15,7.2,2008/05/02,1,6866
ƒVƒXƒ�ƒNƒX,4310,4350,4260,4280,60,159,2008/05/02,1,6869
ƒ�ƒKƒ`ƒvƒX,1322,1329,1310,1326,24,155.8,2008/05/02,1,6875
‚n‚a‚`‚q‚`,2180,2200,2120,2145,-25,36.1,2008/05/02,1,6877
“dŽYƒR“d,664,674,662,674,20,23.7,2008/05/02,1,6883
ƒ~ƒ„ƒ`ƒeƒN,1021,1030,1018,1026,11,27.4,2008/05/02,1,6885
“Œ‹ž“d”g,1219,1238,1205,1212,-3,5.1,2008/05/02,1,6900
‘ò“¡“d‹@,292,295,292,295,3,4,2008/05/02,1,6901
ƒR�[ƒZƒ‹,1162,1190,1155,1177,47,192.8,2008/05/02,1,6905
ƒ�ƒfƒBƒR,855,855,804,818,3,34,2008/05/02,1,6910
�V“ú–{–³�ü,381,392,381,389,8,43,2008/05/02,1,6911
ƒIƒvƒeƒNƒX,1687,1717,1680,1717,34,60.9,2008/05/02,1,6914
ƒCƒ“ƒeƒOƒŒ,1695,1723,1687,1697,10,107.7,2008/05/02,1,6915
“ŒŒõ“d‹C,231,235,231,233,5,10,2008/05/02,1,6921
ƒXƒ^ƒ“ƒŒ�[,2640,2700,2640,2660,25,784.8,2008/05/02,1,6923
Šâ�è“d‹C,244,247,243,247,5,142,2008/05/02,1,6924
ƒEƒVƒI“d‹@,1974,2025,1953,2020,87,1082.6,2008/05/02,1,6925
‰ª’J“d‹@,565,575,555,566,2,24.1,2008/05/02,1,6926
ƒtƒFƒjƒN“d,285,286,280,285,5,3.7,2008/05/02,1,6927
“ú–{ƒZƒ‰ƒ~,1169,1186,1085,1186,37,4.4,2008/05/02,1,6929
�V�_ŒË“d‹@,616,618,610,614,-4,117,2008/05/02,1,6934
“úƒfƒWƒ^ƒ‹,1416,1442,1416,1435,34,41.2,2008/05/02,1,6935
ŒÃ‰Í“d’r,440,460,437,445,12,1728,2008/05/02,1,6937
‘o�M“d‹@,514,514,504,513,4,30,2008/05/02,1,6938
ŽRˆê“d‹@,383,384,380,381,3,86,2008/05/02,1,6941
�}Œ¤,982,990,967,981,8,44.6,2008/05/02,1,6947
“ú–{“dŽq,419,422,418,420,5,208,2008/05/02,1,6951
ƒJƒVƒIŒvŽZ,1449,1465,1421,1429,-90,5912,2008/05/02,1,6952
ƒtƒ@ƒiƒbƒN,11350,11490,11340,11450,410,1265.5,2008/05/02,1,6954
‚e‚c‚j,119,119,117,119,1,207,2008/05/02,1,6955
“ú–{‚b‚l‚j,751,759,732,740,-2,500.6,2008/05/02,1,6958
ƒGƒ“ƒvƒ‰ƒX,1079,1119,1079,1113,29,90.4,2008/05/02,1,6961
ƒ��[ƒ€,7340,7340,7170,7250,180,4.8,2008/05/02,1,6963
•l�¼ƒzƒgƒj,3180,3220,3160,3220,60,208.3,2008/05/02,1,6965
ŽOˆäƒnƒC,791,796,779,788,10,130.9,2008/05/02,1,6966
�VŒõ“d�H,1486,1607,1473,1582,156,3215.1,2008/05/02,1,6967
‹žƒZƒ‰,9640,9770,9610,9610,110,1135.4,2008/05/02,1,6971
“ú–{ƒCƒ“ƒ^,235,237,232,237,3,129,2008/05/02,1,6974
‘¾—z—U“d,1171,1193,1162,1184,31,2052,2008/05/02,1,6976
‘º“c�»�ì�Š,5410,5510,5360,5480,300,67.3,2008/05/02,1,6981
ƒ†�[ƒVƒ“,608,622,608,622,24,166,2008/05/02,1,6985
‘o—t“dŽq,1761,1785,1750,1768,27,137.2,2008/05/02,1,6986
–k—¤“d�H‹Æ,153,155,153,153,2,160,2008/05/02,1,6989
�¼‰º“d�H,1180,1180,1160,1164,13,1139,2008/05/02,1,6991
ƒjƒ`ƒRƒ“,811,886,810,884,88,1638.6,2008/05/02,1,6996
“úƒPƒ~ƒRƒ“,412,420,407,417,15,1108,2008/05/02,1,6997
‚j‚n‚`,880,902,879,895,7,235.1,2008/05/02,1,6999
ŽsŒõ�H‹Æ,247,250,246,250,4,31,2008/05/02,1,7244
�¬Ž…�»�ì�Š,1425,1428,1401,1421,29,538,2008/05/02,1,7276
ƒ~ƒcƒo,492,502,490,496,6,53,2008/05/02,1,7280
ƒAƒ�ƒJ,1312,1326,1295,1316,4,43.7,2008/05/02,1,7704
ƒXƒ^�[�¸–§,1770,1773,1751,1773,44,536.8,2008/05/02,1,7718
‘å“úƒXƒNƒŠ,456,459,450,458,15,781,2008/05/02,1,7735
ƒLƒ„ƒmƒ““d,2500,2530,2470,2530,85,54.6,2008/05/02,1,7739
ƒLƒ„ƒmƒ“,5440,5470,5370,5400,160,5098.9,2008/05/02,1,7751
ƒŠƒR�[,1845,1858,1776,1794,1,4153,2008/05/02,1,7752
“dŽYƒTƒ“ƒL,778,785,777,778,3,316,2008/05/02,1,7757
‚l‚t‚s‚n‚g,420,422,395,399,-19,327,2008/05/02,1,7999
“Œ‹žƒGƒŒƒN,6900,6900,6750,6820,60,1758.3,2008/05/02,1,8035
ƒgƒˆƒ^–a,3000,3030,2965,3020,90,555.8,2008/05/02,1,3116
‹S“{�ìƒSƒ€,162,162,160,160,2,162,2008/05/02,1,5196
ƒ†ƒjƒvƒŒƒX,1077,1077,1026,1055,-2,67.5,2008/05/02,1,5949
ƒ{ƒbƒVƒ…,596,597,596,597,1,3812,2008/05/02,1,6041
–L“cŽ©“®�D,3690,3730,3670,3710,60,489.3,2008/05/02,1,6201
ƒ‚ƒŠƒ^,448,449,444,448,8,22,2008/05/02,1,6455
ŽO�÷�H‹Æ,625,628,618,626,8,41.6,2008/05/02,1,6584
ƒfƒ“ƒ\�[,3570,3610,3470,3560,40,3668.2,2008/05/02,1,6902
“ŒŠC—�‰»,2560,2610,2520,2605,80,712.3,2008/05/02,1,6995
ŽOˆä‘¢‘D,337,339,333,336,7,7366,2008/05/02,1,7003
�²�¢•Û�d�H,284,287,280,286,8,4525,2008/05/02,1,7007
�ì�è�d�H‹Æ,262,264,259,260,2,13395,2008/05/02,1,7012
“ú–{ŽÔ—¼,226,229,226,229,6,168,2008/05/02,1,7102
ƒjƒ`ƒ†,316,329,316,329,9,54,2008/05/02,1,7105
‹ß‹EŽÔ—¼,326,327,323,325,4,183,2008/05/02,1,7122
“úŽYŽ©“®ŽÔ,934,941,930,940,14,13821,2008/05/02,1,7201
‚¢‚·�UŽ©,502,505,493,498,6,10394,2008/05/02,1,7202
ƒgƒˆƒ^Ž©,5390,5460,5370,5430,150,10836.5,2008/05/02,1,7203
“ú–쎩“®ŽÔ,666,667,656,661,12,993,2008/05/02,1,7205
ŽO•HŽ©,163,166,163,166,5,18443,2008/05/02,1,7211
ƒGƒtƒeƒbƒN,1511,1540,1510,1517,12,22.8,2008/05/02,1,7212
•�‘ �¸–§�H,2395,2410,2370,2395,80,86.5,2008/05/02,1,7220
ƒgƒˆƒ^ŽÔ‘Ì,2050,2075,2025,2065,25,145,2008/05/02,1,7221
“úŽYŽÔ‘Ì,749,764,738,763,23,551,2008/05/02,1,7222
ŠÖ“ŒŽ©“®ŽÔ,1391,1411,1388,1408,31,93.7,2008/05/02,1,7223
�V–¾˜a�H‹Æ,387,393,380,390,12,716,2008/05/02,1,7224
‹É“ŒŠJ”­,670,692,668,685,27,93,2008/05/02,1,7226
“ú�M�H‹Æ,1753,1769,1733,1757,26,200.3,2008/05/02,1,7230
ƒgƒs�[�H‹Æ,286,287,282,286,1,224,2008/05/02,1,7231
ƒeƒBƒ‰ƒh,562,566,554,563,9,112,2008/05/02,1,7236
�ŒƒuƒŒ�[ƒL,790,790,765,778,-2,216.4,2008/05/02,1,7238
ƒ^ƒ`ƒGƒX,831,840,816,840,8,54.6,2008/05/02,1,7239
‚m‚n‚j,2025,2055,2015,2045,20,316.2,2008/05/02,1,7240
ƒtƒ^ƒoŽY‹Æ,2415,2430,2375,2420,45,180.7,2008/05/02,1,7241
‚j‚x‚a,478,479,469,473,5,513,2008/05/02,1,7242
ƒVƒ�ƒL�H‹Æ,264,267,261,267,8,127,2008/05/02,1,7243
‘哯ƒ�ƒ^ƒ‹,591,599,583,592,11,62,2008/05/02,1,7245
ƒvƒŒƒX�H‹Æ,466,468,453,457,-4,471,2008/05/02,1,7246
ƒJƒ‹ƒ\ƒJƒ“,449,492,441,485,49,3332,2008/05/02,1,7248
‘¾•½—m�H‹Æ,408,414,407,414,9,36,2008/05/02,1,7250
ƒP�[ƒqƒ“,1655,1657,1626,1652,27,165.2,2008/05/02,1,7251
‰Í�¼�H‹Æ,333,346,333,334,-12,31,2008/05/02,1,7256
ƒAƒCƒVƒ“�¸,3710,3770,3640,3750,90,1445,2008/05/02,1,7259
•xŽm‹@�H,184,187,181,181,1,24,2008/05/02,1,7260
ƒ}ƒcƒ_,460,465,452,459,6,6697,2008/05/02,1,7261
ƒ_ƒCƒnƒc�H,1269,1275,1243,1261,-4,1294,2008/05/02,1,7262
ˆ¤’m‹@ŠB,315,320,307,311,-9,1489,2008/05/02,1,7263
�¡�å“d‹@�»,1499,1510,1460,1480,-5,44.8,2008/05/02,1,7266
ƒzƒ“ƒ_,3420,3440,3390,3430,130,6664.1,2008/05/02,1,7267
ƒXƒYƒL,2700,2715,2635,2680,15,2535.6,2008/05/02,1,7269
•xŽm�d�H‹Æ,451,462,449,459,15,3946,2008/05/02,1,7270
ƒ„ƒ}ƒn”­“®,2030,2050,1998,2015,0,1018.1,2008/05/02,1,7272
ƒVƒ‡�[ƒ�,785,795,783,789,14,351.6,2008/05/02,1,7274
‚s‚a‚j,444,451,444,446,-3,75,2008/05/02,1,7277
ƒGƒNƒZƒfƒB,2905,2910,2800,2870,-5,178.3,2008/05/02,1,7278
–L“c�‡�¬,3750,3750,3660,3690,20,321.5,2008/05/02,1,7282
ˆ¤ŽO�H‹Æ,1006,1025,1006,1022,26,97.6,2008/05/02,1,7283
ƒˆƒ�ƒY,1493,1532,1475,1532,45,51.7,2008/05/02,1,7294
ƒGƒtƒV�[ƒV,1396,1431,1395,1421,45,179.3,2008/05/02,1,7296
ƒVƒ}ƒm,4910,4910,4870,4890,180,7.2,2008/05/02,1,7309
ƒ^ƒJƒ^,2400,2450,2355,2425,135,244,2008/05/02,1,7312
‚s‚rƒeƒbƒN,1731,1755,1713,1734,-3,128.4,2008/05/02,1,7313
ƒ{�[ƒCƒ“ƒO,-,-,-,-,-,-,2008/05/02,1,7661
“dŽYƒgƒ\ƒN,873,883,873,881,10,16,2008/05/02,1,7728
ƒeƒ‹ƒ‚,5380,5390,5340,5360,120,1175.7,2008/05/02,1,4543
“ú‹@‘•,688,700,688,697,12,184,2008/05/02,1,6376
“‡’Ã�»�ì�Š,1042,1065,1042,1065,31,1148,2008/05/02,1,7701
‚i‚l‚r,250,251,250,251,1,3,2008/05/02,1,7702
ƒNƒ{ƒeƒbƒN,56300,57300,54100,55000,-800,1.598,2008/05/02,1,7709
ƒ‚ƒŠƒeƒbƒN,443,447,438,439,-3,10.3,2008/05/02,1,7714
’·–ìŒvŠí,1168,1170,1126,1164,16,17.2,2008/05/02,1,7715
ƒ\ƒLƒA,628,628,628,628,0,4,2008/05/02,1,7720
ƒgƒLƒ�ƒbƒN,259,260,255,256,0,173,2008/05/02,1,7721
ˆ¤’mŽžŒv,250,255,250,252,2,6,2008/05/02,1,7723
“Œ‹ž�¸–§,2080,2145,2075,2125,70,418.2,2008/05/02,1,7729
ƒjƒRƒ“,3100,3130,3080,3100,100,2504,2008/05/02,1,7731
ƒgƒvƒRƒ“,878,913,871,909,51,652.3,2008/05/02,1,7732
ƒIƒŠƒ“ƒpƒX,3550,3660,3540,3640,190,1396,2008/05/02,1,7733
—�Œ¤ŒvŠí,725,730,722,730,10,9.9,2008/05/02,1,7734
ƒ^ƒ€ƒ�ƒ“,2630,2700,2615,2665,90,292.8,2008/05/02,1,7740
‚g‚n‚x‚`,2995,3080,2970,3010,155,4062.4,2008/05/02,1,7741
ƒm�[ƒŠƒc�|,1437,1460,1420,1431,30,1.8,2008/05/02,1,7744
‚`�•‚c,906,929,905,918,4,69.6,2008/05/02,1,7745
“dŽYƒRƒpƒ‹,1410,1432,1410,1424,60,93.4,2008/05/02,1,7756
ƒVƒ`ƒYƒ“‚g,894,904,890,898,25,998.9,2008/05/02,1,7762
ƒŠƒYƒ€ŽžŒv,119,122,118,120,2,1170,2008/05/02,1,7769
ƒZƒCƒR�[‚g,481,486,479,486,14,203,2008/05/02,1,8050
ƒjƒvƒ�,1818,1859,1815,1858,74,462,2008/05/02,1,8086
‚r‚q‚hƒXƒ|,144000,149000,144000,147000,5000,0.531,2008/05/02,1,7825
ƒoƒ“ƒiƒ€‚g,1371,1432,1350,1423,148,2379.6,2008/05/02,1,7832
‹¤—§ˆó�ü,282,283,280,283,2,14.7,2008/05/02,1,7838
‚eƒxƒbƒh‚g,149,150,148,150,3,139,2008/05/02,1,7840
ƒpƒCƒ�ƒg‚b,164000,164000,162000,164000,0,0.194,2008/05/02,1,7846
ƒgƒbƒpƒ“ƒt,1160,1187,1160,1164,26,203,2008/05/02,1,7862
ƒtƒWƒV�[ƒ‹,1674,1723,1660,1720,65,84.6,2008/05/02,1,7864
ƒ^ƒJƒ‰ƒgƒ~,734,738,728,735,10,251.7,2008/05/02,1,7867
œA�Ï“°,535,547,535,546,8,22.8,2008/05/02,1,7868
ƒA�[ƒN,330,371,330,365,46,120.2,2008/05/02,1,7873
ƒ^ƒJƒm,965,966,955,959,-6,16.2,2008/05/02,1,7885
ƒvƒ�ƒlƒNƒT,800,803,777,789,-1,100.1,2008/05/02,1,7893
ƒzƒNƒVƒ“,243,243,240,242,2,52.1,2008/05/02,1,7897
ƒEƒbƒhƒ�ƒ“,622,639,619,635,14,66,2008/05/02,1,7898
‘匚�H‹Æ,180,182,179,181,1,270,2008/05/02,1,7905
“ʔňó�ü,1157,1157,1135,1143,-2,2098,2008/05/02,1,7911
‘å“ú–{ˆó�ü,1602,1616,1593,1603,17,1263,2008/05/02,1,7912
�}�‘ˆó�ü,254,257,254,256,2,67,2008/05/02,1,7913
‹¤“¯ˆó�ü,280,281,276,280,2,87,2008/05/02,1,7914
“ú–{ŽÊ�^ˆó,4380,4430,4360,4410,80,197.8,2008/05/02,1,7915
Œõ‘ºˆó�ü,374,385,374,385,9,6,2008/05/02,1,7916
•óˆó�ü,896,909,896,896,3,23.3,2008/05/02,1,7921
ƒRƒ“ƒr,819,828,818,828,12,31.5,2008/05/02,1,7935
ƒAƒVƒbƒNƒX,1081,1102,1070,1095,39,1985,2008/05/02,1,7936
ƒcƒcƒ~,2240,2280,2220,2270,50,27.5,2008/05/02,1,7937
ƒ��[ƒ‰ƒ“ƒh,2070,2075,2040,2075,25,2,2008/05/02,1,7944
�¬�¼ƒEƒIƒ‹,1360,1383,1360,1381,15,4.5,2008/05/02,1,7949
ƒ„ƒ}ƒn,2085,2090,2040,2045,-35,1028.4,2008/05/02,1,7951
‰Í�‡ŠyŠí,158,160,158,160,2,192,2008/05/02,1,7952
ƒNƒŠƒiƒbƒv,523,527,513,523,10,37.2,2008/05/02,1,7955
ƒsƒWƒ‡ƒ“,1930,1943,1922,1940,38,62.8,2008/05/02,1,7956
ƒpƒ‰ƒxƒbƒh,1395,1415,1385,1409,32,43.1,2008/05/02,1,7960
Œ“�¼“úŽY”_,104,105,104,105,1,64,2008/05/02,1,7961
ƒLƒ“ƒOƒWƒ€,803,808,800,808,15,8,2008/05/02,1,7962
ƒŠƒ“ƒeƒbƒN,1410,1436,1405,1436,70,432.1,2008/05/02,1,7966
“c�è�^Žì,296,306,296,306,11,156,2008/05/02,1,7968
ƒCƒg�[ƒL,611,625,611,622,21,41.5,2008/05/02,1,7972
”C“V“°,56800,56800,56200,56800,1000,22.5,2008/05/02,1,7974
ŽO•H‰”•M,1450,1453,1436,1449,20,26.8,2008/05/02,1,7976
ƒ^ƒJƒ‰ƒXƒ^,527,527,516,522,15,77,2008/05/02,1,7981
ƒRƒNƒˆ,905,921,902,910,13,226.1,2008/05/02,1,7984
ƒiƒJƒoƒ„ƒV,182,187,182,185,2,51,2008/05/02,1,7987
ƒ_ƒCƒ��¸�H,185,185,180,182,1,235,2008/05/02,1,7990
ƒTƒ“ƒEƒGƒu,149,150,148,150,4,22,2008/05/02,1,7993
‰ª‘º�»�ì�Š,799,800,785,793,16,101,2008/05/02,1,7994
ƒ~ƒYƒm,633,642,631,642,18,157,2008/05/02,1,8022
ƒAƒfƒ‰ƒ“‚g,2010,2045,2010,2030,34,107.7,2008/05/02,1,8170
“Œ‹ž“d—Í,2595,2660,2590,2645,55,4209.2,2008/05/02,1,9501
’†•”“d—Í,2380,2450,2370,2435,60,3257.7,2008/05/02,1,9502
ŠÖ�¼“d—Í,2415,2440,2400,2440,20,2588.1,2008/05/02,1,9503
’†�‘“d—Í,2240,2290,2230,2290,55,797.3,2008/05/02,1,9504
–k—¤“d—Í,2460,2490,2450,2490,35,582,2008/05/02,1,9505
“Œ–k“d—Í,2365,2395,2355,2385,25,858.5,2008/05/02,1,9506
Žl�‘“d—Í,2955,3040,2955,3040,90,573.2,2008/05/02,1,9507
‹ã�B“d—Í,2325,2345,2320,2345,20,1017.1,2008/05/02,1,9508
–kŠC“¹“d—Í,2180,2210,2180,2205,30,546.5,2008/05/02,1,9509
‰«“ê“d,4500,4640,4500,4640,290,69.8,2008/05/02,1,9511
‚iƒpƒ��[,3820,3890,3800,3870,60,324.8,2008/05/02,1,9513
“Œ‹žƒKƒX,392,397,390,397,3,15884,2008/05/02,1,9531
‘å�ãƒKƒX,368,373,365,373,9,6575,2008/05/02,1,9532
“Œ–MƒKƒX,496,506,491,506,15,909,2008/05/02,1,9533
–kŠC“¹ƒKƒX,255,258,254,256,2,44,2008/05/02,1,9534
�¼•”ƒKƒX,255,260,254,260,9,178,2008/05/02,1,9536
�ɪƒKƒX,640,648,627,631,18,170.5,2008/05/02,1,9543
“Œ•�“S“¹,531,538,529,536,9,1642,2008/05/02,1,9001
‘Š–Í“S“¹,401,401,399,401,3,216,2008/05/02,1,9003
“Œ‹}“d“S,560,563,552,562,11,4673,2008/05/02,1,9005
‹ž‹}“d“S,690,690,681,689,14,532,2008/05/02,1,9006
�¬“c‹}“d“S,706,713,701,710,11,1470,2008/05/02,1,9007
‹ž‰¤“d“S,595,598,588,593,4,992,2008/05/02,1,9008
‹ž�¬“d“S,580,580,571,575,5,356,2008/05/02,1,9009
•xŽm‹}�s,400,407,400,406,3,26,2008/05/02,1,9010
�V‹ž�¬“d“S,340,340,335,338,-1,9,2008/05/02,1,9014
‚i‚q“Œ“ú–{,830000,831000,825000,828000,5000,9.515,2008/05/02,1,9020
‚i‚q�¼“ú–{,477000,484000,475000,479000,3000,7.378,2008/05/02,1,9021
‚i‚q“ŒŠC,1030000,1030000,1010000,1030000,10000,2.257,2008/05/02,1,9022
ƒA�[ƒg,1525,1526,1496,1518,36,16.8,2008/05/02,1,9030
�¼“ú–{“S“¹,372,373,365,371,7,195,2008/05/02,1,9031
ƒnƒ}ƒLƒ‡ƒE,2250,2270,2130,2200,30,5.9,2008/05/02,1,9037
ƒTƒJƒCˆø‰z,2295,2295,2295,2295,105,0.2,2008/05/02,1,9039
‹ß“S,358,361,357,360,4,1216,2008/05/02,1,9041
�ã‹}�ã�_‚g,464,471,460,470,8,1534,2008/05/02,1,9042
“ìŠC“d“S,430,430,413,420,-5,117,2008/05/02,1,9044
‹ž�ã“d“S,458,460,455,460,12,36,2008/05/02,1,9045
–¼“œ‰^—A,783,791,781,787,6,4.5,2008/05/02,1,9047
–¼ŒÃ‰®“S“¹,327,332,327,332,5,617,2008/05/02,1,9048
“ú–{’ʉ^,585,586,574,574,-2,2042,2008/05/02,1,9062
ƒ„ƒ}ƒg‚g‚c,1488,1504,1473,1476,8,1568,2008/05/02,1,9064
ŽR‹ã,549,553,541,550,9,558,2008/05/02,1,9065
ŠÛ‰^,240,240,235,238,1,30.9,2008/05/02,1,9067
ŠÛ‘S�º˜a‰^,321,326,320,326,6,27,2008/05/02,1,9068
ƒZƒ“ƒR�[,353,354,347,353,2,68,2008/05/02,1,9069
ƒgƒiƒ~‰^—A,218,223,218,222,4,150,2008/05/02,1,9070
“ú–{�«•ï‰^,1412,1415,1387,1405,-7,111,2008/05/02,1,9072
“ú–{�Ζû—A,221,221,212,220,4,18,2008/05/02,1,9074
•ŸŽR’ʉ^,363,371,363,371,12,511,2008/05/02,1,9075
ƒZƒCƒm�[‚g,695,700,678,685,-6,875,2008/05/02,1,9076
�_“Þ�ì’†Œð,507,508,507,508,4,15,2008/05/02,1,9081
“ú—§•¨—¬,1223,1230,1217,1223,7,320.7,2008/05/02,1,9086
“ú–{—X‘D,1039,1046,1035,1046,19,5531,2008/05/02,1,9101
�¤‘DŽOˆä,1454,1465,1434,1439,2,5676,2008/05/02,1,9104
�ì�è‹D‘D,1091,1098,1079,1080,9,5226,2008/05/02,1,9107
�V˜aŠC‰^,695,702,685,688,5,1102,2008/05/02,1,9110
Š£‹D‘D,1571,1573,1521,1524,-13,1090.5,2008/05/02,1,9113
–¾Ž¡ŠC‰^,685,690,664,672,2,124,2008/05/02,1,9115
”Ñ–ìŠC‰^,1255,1336,1236,1295,92,910.3,2008/05/02,1,9119
‘¾•½—mŠC‰^,221,223,219,221,3,497,2008/05/02,1,9123
‹¤‰hƒ^ƒ“ƒJ,301,306,296,302,4,140,2008/05/02,1,9130
‘æˆê’†‰›‘D,721,723,705,715,10,4224,2008/05/02,1,9132
‘S“ú–{‹ó—A,411,419,411,419,10,6723,2008/05/02,1,9202
‚i‚`‚k,249,257,248,257,9,16937,2008/05/02,1,9205
ƒpƒXƒR,166,170,166,170,0,18,2008/05/02,1,9232
�‘�Û�q‹Æ‚g,402,403,400,403,1,26,2008/05/02,1,9234
“ú�V,274,277,273,276,3,44,2008/05/02,1,9066
ŽO•H‘qŒÉ,1385,1395,1372,1376,17,774,2008/05/02,1,9301
ŽOˆä‘qŒÉ,512,515,502,510,8,346,2008/05/02,1,9302
�Z—F‘qŒÉ,515,520,512,517,10,546,2008/05/02,1,9303
�a‘ò‘qŒÉ,624,632,623,630,8,20,2008/05/02,1,9304
“Œ—z‘qŒÉ,224,229,224,227,4,25,2008/05/02,1,9306
ƒgƒ‰ƒ“ƒVƒB,383,387,379,384,6,47,2008/05/02,1,9310
ƒPƒCƒqƒ“,172,173,167,168,-2,127,2008/05/02,1,9312
ˆÀ“c‘qŒÉ,901,905,896,900,8,11.9,2008/05/02,1,9324
“Œ—m•u“ª,187,187,184,187,2,29,2008/05/02,1,9351
‰F“¿,528,538,511,525,-5,505.6,2008/05/02,1,9358
�ã‘g,792,804,791,792,5,566,2008/05/02,1,9364
ƒTƒ“ƒŠƒc,861,880,861,877,16,5.8,2008/05/02,1,9366
ƒLƒ€ƒ‰ƒ†ƒj,830,839,829,831,2,6,2008/05/02,1,9368
ƒLƒ†�[ƒ\�[,825,826,811,826,4,8.8,2008/05/02,1,9369
—X‘D�q‹óƒT,1621,1702,1620,1696,102,172.6,2008/05/02,1,9370
‹ß“SƒGƒNƒX,2620,2695,2620,2690,140,112.2,2008/05/02,1,9375
“ŒŠC‰^,315,315,309,315,4,21.9,2008/05/02,1,9380
ƒoƒ“ƒeƒN‚g,118000,130000,118000,123000,11000,1.922,2008/05/02,1,9382
ƒVƒXƒeƒ€‚o,63800,64000,63500,63700,400,0.571,2008/05/02,1,2317
‚m‚r‚r‚n‚k,2415,2445,2395,2435,60,137.6,2008/05/02,1,2327
ƒRƒA,648,652,645,651,13,4.8,2008/05/02,1,2359
‚h‚s‚g‚k‚c,2160,2165,2105,2125,-5,245.4,2008/05/02,1,3626
ƒhƒ�ƒ“ƒS,302000,315000,284000,314000,16000,22.225,2008/05/02,1,3715
ƒxƒŠƒT�[ƒu,361000,362000,357000,359000,3000,0.017,2008/05/02,1,3724
ƒ}ƒNƒ�ƒ~ƒ‹,168000,171000,168000,171000,5000,0.964,2008/05/02,1,3730
ƒeƒŒƒp�[ƒN,97400,97400,95600,96900,400,1.206,2008/05/02,1,3738
‚h‚h‚i,343000,348000,340000,347000,10000,0.175,2008/05/02,1,3774
ƒ\ƒlƒbƒg‚d,421000,427000,417000,424000,4000,1.314,2008/05/02,1,3789
‚r‚q‚`‚g‚c,1610,1616,1594,1602,-2,11.3,2008/05/02,1,3817
‚i‚a‚h‚r‚g,380,395,380,395,14,10,2008/05/02,1,3820
’©“úƒlƒbƒg,259,260,258,260,3,32,2008/05/02,1,3834
�¼“d�H‚h‚r,2655,2705,2655,2700,55,5.5,2008/05/02,1,4283
ƒtƒFƒCƒX,9940,10070,9770,10000,240,4.289,2008/05/02,1,4295
‚m‚q‚h,2400,2430,2355,2385,-105,3146.1,2008/05/02,1,4307
ƒTƒCƒoƒlƒg,41600,41650,40500,41200,400,1.794,2008/05/02,1,4312
ƒVƒ“ƒvƒŒƒN,38900,40350,38900,39950,1200,1.687,2008/05/02,1,4340
ƒNƒŒƒXƒR,926,939,919,931,15,2.2,2008/05/02,1,4674
ƒtƒWƒeƒŒƒr,167000,170000,166000,169000,5000,8.685,2008/05/02,1,4676
ƒI�[ƒrƒbƒN,19500,19580,19200,19310,-110,25.75,2008/05/02,1,4684
‚s‚c‚b,699,720,696,719,-1,3.9,2008/05/02,1,4687
ƒ„ƒt�[,47500,47500,46750,47250,700,142.574,2008/05/02,1,4689
ƒgƒŒƒ“ƒh‚l,3960,4010,3940,3990,100,691.5,2008/05/02,1,4704
“úƒIƒ‰ƒNƒ‹,4780,4810,4760,4810,70,115,2008/05/02,1,4716
ƒAƒ‹ƒtƒ@ƒV,3180,3320,3130,3310,180,30.5,2008/05/02,1,4719
‚eƒAƒLƒeƒN,57100,61500,57100,61300,4200,1.813,2008/05/02,1,4722
‚b‚`‚b,1096,1103,1090,1101,11,38.6,2008/05/02,1,4725
ƒ\ƒtƒeƒNƒm,732,739,729,734,4,16.5,2008/05/02,1,4726
ƒg�[ƒZ,980,999,980,988,-2,4.1,2008/05/02,1,4728
‚n‚a‚b,5310,5320,5200,5300,-10,29.15,2008/05/02,1,4733
“ú—§ƒrƒW,694,697,686,696,12,11.5,2008/05/02,1,4738
‚b‚s‚b,3580,3780,3580,3770,330,458.8,2008/05/02,1,4739
‚h‚s‚e‚n‚q,434,450,430,449,25,68.3,2008/05/02,1,4743
“ŒŒv“dŽZ,1310,1347,1310,1347,26,3.7,2008/05/02,1,4746
‚wƒlƒbƒg,133000,136000,133000,133000,3000,0.022,2008/05/02,1,4762
‘å’Ë�¤‰ï,8030,8170,8000,8050,120,134.9,2008/05/02,1,4768
ƒTƒCƒ{ƒEƒY,26110,27400,26110,27310,1110,1.001,2008/05/02,1,4776
ƒ\ƒtƒgƒuƒŒ,9770,9990,9580,9990,250,0.837,2008/05/02,1,4779
ƒAƒOƒŒƒNƒX,1186,1192,1182,1191,8,3.5,2008/05/02,1,4799
‚h‚r‚h‚c,944,955,923,944,24,78.4,2008/05/02,1,4812
‚v‚m‚hƒEƒF,1300,1335,1290,1311,3,117.5,2008/05/02,1,4825
‚b‚h‚i,405,410,403,410,10,28,2008/05/02,1,4826
ƒRƒ�ƒ€ƒrƒA,76,81,74,80,5,2549,2008/05/02,1,6791
ƒlƒbƒgƒ�ƒ“,130000,131000,129000,129000,0,1.678,2008/05/02,1,7518
‚`‚f‚g‚c,1068,1076,1065,1074,15,137.1,2008/05/02,1,7860
“úƒ†ƒjƒVƒX,1426,1439,1419,1425,3,513.9,2008/05/02,1,8056
•xŽm’ʃrƒW,1315,1341,1303,1315,13,47.7,2008/05/02,1,8092
Œ“�¼ƒGƒŒƒN,791,799,786,796,15,30.8,2008/05/02,1,8096
‚s‚a‚r,2730,2770,2625,2710,-20,293.4,2008/05/02,1,9401
“ú–{ƒeƒŒƒr,14420,14770,14050,14200,-160,146.02,2008/05/02,1,9404
ƒeƒŒ’©,150000,153000,150000,153000,5000,2.327,2008/05/02,1,9409
ƒeƒŒƒr“Œ‹ž,4480,4560,4480,4540,80,5.5,2008/05/02,1,9411
ƒXƒJƒp�[‚i,45400,45800,44600,45000,0,9.265,2008/05/02,1,9412
‚h‚s‚b‚m‚s,203000,204000,200000,202000,-1000,0.07,2008/05/02,1,9422
‚dƒAƒNƒZƒX,66100,67700,66000,67400,1300,5.556,2008/05/02,1,9427
‚m‚d‚bƒ‚ƒo,1501,1527,1483,1526,38,8.8,2008/05/02,1,9430
‚m‚s‚s,458000,461000,453000,460000,6000,17.734,2008/05/02,1,9432
‚j‚c‚c‚h,687000,697000,676000,690000,18000,16.18,2008/05/02,1,9433
Œõ’Ê�M,3770,3870,3750,3860,130,189.3,2008/05/02,1,9435
ƒhƒRƒ‚,155000,155000,152000,154000,1000,81.085,2008/05/02,1,9437
ƒCƒ“ƒ{ƒCƒX,1618,1628,1598,1609,-1,208.473,2008/05/02,1,9448
‚f‚l‚n‚h,720,727,711,716,7,1071.5,2008/05/02,1,9449
Šw�KŒ¤‹†ŽÐ,254,255,253,254,2,49,2008/05/02,1,9470
ƒ[ƒ“ƒŠƒ“,2185,2190,2165,2190,45,88.9,2008/05/02,1,9474
�º•¶ŽÐ,815,819,805,815,7,7.7,2008/05/02,1,9475
Šp�ì‚f‚g,2540,2600,2535,2600,90,65.7,2008/05/02,1,9477
ƒCƒ“ƒvƒŒƒX,11750,12370,11750,12070,340,0.274,2008/05/02,1,9479
ƒeƒŒƒtƒHƒj,-,-,-,-,-,-,2008/05/02,1,9481
ƒhƒCƒcƒeƒŒ,1850,1850,1820,1820,-17,1.15,2008/05/02,1,9496
ƒAƒCƒlƒbƒg,485,545,482,525,44,189.6,2008/05/02,1,9600
�¼’|,657,661,654,658,9,141,2008/05/02,1,9601
“Œ•ó,2360,2380,2325,2365,15,543.6,2008/05/02,1,9602
“Œ‰f,526,529,522,525,3,356,2008/05/02,1,9605
ˆ¨ƒvƒ�,625,644,620,630,5,22,2008/05/02,1,9607
‚m‚s‚sƒf,434000,438000,431000,436000,8000,7.401,2008/05/02,1,9613
ƒeƒNƒ‚,1067,1078,1051,1069,7,83.5,2008/05/02,1,9650
ƒR�[ƒG�[,1631,1653,1627,1651,36,96.2,2008/05/02,1,9654
‚c‚s‚r,1825,1833,1796,1826,31,77.4,2008/05/02,1,9682
ƒXƒNƒGƒj,3460,3490,3430,3470,90,318.1,2008/05/02,1,9684
‚b‚d‚b,930,940,924,940,11,7.7,2008/05/02,1,9692
“ú—§ƒ\ƒtƒg,2595,2595,2510,2520,-70,284.8,2008/05/02,1,9694
ƒJƒvƒRƒ“,3230,3330,3210,3320,160,776.5,2008/05/02,1,9697
ƒWƒƒƒXƒeƒN,754,759,748,757,4,9.9,2008/05/02,1,9717
�Z�¤�î•ñ,1975,2005,1975,2005,15,56.2,2008/05/02,1,9719
‚b‚r‚j‚g‚c,2260,2290,2240,2275,55,575.1,2008/05/02,1,9737
‚m‚r‚v,497,507,495,507,9,8,2008/05/02,1,9739
“ú—§�î•ñ,2150,2165,2135,2165,55,96.7,2008/05/02,1,9741
ƒAƒCƒlƒX,545,563,544,561,24,292.3,2008/05/02,1,9742
‚s‚j‚b,2075,2100,2070,2095,40,34.1,2008/05/02,1,9746
•xŽmƒ\ƒtƒg,2005,2030,1992,2005,23,165.8,2008/05/02,1,9749
ƒ\ƒ‰ƒ“,603,610,603,607,-2,44.3,2008/05/02,1,9750
“úƒVƒXƒfƒx,1385,1398,1366,1377,-3,205.1,2008/05/02,1,9759
ƒRƒiƒ~,3790,3860,3720,3800,50,1060.6,2008/05/02,1,9766
•ŸˆäƒRƒ“ƒs,551,559,550,559,9,2.1,2008/05/02,1,9790
‚i‚a‚b‚b‚g,765,768,760,764,6,35.6,2008/05/02,1,9889
ƒ\ƒtƒoƒ“ƒN,2110,2135,2095,2130,45,6852.3,2008/05/02,1,9984
ƒzƒEƒXƒC,140,141,138,139,0,44,2008/05/02,1,1352
ƒCƒ“ƒ^ƒjƒN,413,424,413,424,11,10,2008/05/02,1,2657
�‚�ç•äŒðˆÕ,1133,1139,1121,1137,16,6.2,2008/05/02,1,2676
ˆÉ“¡’‰�H•i,3090,3120,3080,3080,-20,4,2008/05/02,1,2692
�‚�ç•ä“d,1195,1196,1183,1194,21,35.3,2008/05/02,1,2715
‚i‚`‚k‚t‚w,1443,1448,1431,1448,25,14.4,2008/05/02,1,2729
ƒg�[ƒ�ƒ“ƒf,1430,1432,1413,1424,4,5.2,2008/05/02,1,2737
‘o“ú,395,397,388,391,4,11765,2008/05/02,1,2768
ƒAƒ‹ƒtƒŒ‚g,7390,7480,7390,7480,190,94.3,2008/05/02,1,2784
ƒˆƒRƒŒƒC,780,783,768,776,5,39,2008/05/02,1,2874
�_‰h,191,193,190,193,3,5,2008/05/02,1,3004
ŽR‰ºˆã‰ÈŠí,1592,1609,1590,1600,8,4.4,2008/05/02,1,3022
ƒ‰ƒT�¤Ž–,487,491,487,490,0,10.5,2008/05/02,1,3023
‚ ‚¢‚g‚k‚c,580,623,580,611,36,224.9,2008/05/02,1,3076
ŽOˆäŽR,263,267,261,266,5,3088,2008/05/02,1,3315
ƒ~ƒ^ƒ`ŽY,715,723,715,722,7,4.7,2008/05/02,1,3321
‚i‚e‚d�¤‚g,804,804,780,785,-1,379,2008/05/02,1,3332
ƒOƒŠ�[ƒ“‚g,55900,58900,54300,58900,5000,11.454,2008/05/02,1,3360
‹¦‰hŽY‹Æ,300,301,300,301,1,5,2008/05/02,1,6973
�¬–쌚,1622,1645,1616,1618,-24,51.4,2008/05/02,1,7414
�²’¹“d‹@,880,885,871,885,18,26.2,2008/05/02,1,7420
ƒGƒR�[ƒgƒŒ,945,945,945,945,9,0.2,2008/05/02,1,7427
”Œ“Œ,1021,1036,1021,1034,26,35.7,2008/05/02,1,7433
’†ŽR•Ÿ,590,594,588,588,8,0.8,2008/05/02,1,7442
ƒiƒKƒCƒŒƒx,1972,1972,1924,1948,32,5,2008/05/02,1,7447
•H�H,1930,1947,1924,1943,53,20.1,2008/05/02,1,7451
�¼“cŽY‹Æ,2045,2085,2045,2055,15,93.7,2008/05/02,1,7456
ƒ�ƒfƒBƒp‚g,1777,1793,1765,1777,16,407.1,2008/05/02,1,7459
ƒAƒhƒ”ƒ@ƒ“,626,646,624,644,12,165,2008/05/02,1,7463
‚r‚o‚j,1098,1109,1095,1100,1,8.1,2008/05/02,1,7466
ƒAƒYƒ�ƒ“,2325,2325,2270,2275,75,6.8,2008/05/02,1,7476
ƒXƒYƒfƒ“,758,763,758,760,4,3.9,2008/05/02,1,7480
”ö‰ÆŽY‹Æ,752,777,752,766,4,6.6,2008/05/02,1,7481
ƒVƒ‚ƒWƒ},997,1008,994,1008,21,5.4,2008/05/02,1,7482
ƒhƒEƒVƒVƒƒ,1650,1650,1618,1635,11,15.3,2008/05/02,1,7483
�‚‘¬,575,579,574,579,5,8.4,2008/05/02,1,7504
�•“c“d‹C,1478,1478,1445,1463,25,80.3,2008/05/02,1,7517
ŠÛ•¶,620,625,614,624,14,75.6,2008/05/02,1,7537
ƒnƒsƒlƒbƒg,1454,1466,1430,1461,7,5.7,2008/05/02,1,7552
ƒg�[ƒ�ƒ“ƒG,1214,1245,1212,1233,26,14.6,2008/05/02,1,7558
ƒGƒNƒZƒ‹,1248,1248,1230,1246,18,22.5,2008/05/02,1,7591
ƒ}ƒ‹ƒJƒLƒJ,947,955,947,955,14,0.2,2008/05/02,1,7594
ƒAƒ‹ƒSƒOƒ‰,1286,1290,1233,1270,-10,9.3,2008/05/02,1,7595
ƒKƒŠƒo�[,3810,3830,3700,3770,30,66.43,2008/05/02,1,7599
“ú–{‚l‚c‚l,320,323,315,318,1,47.2,2008/05/02,1,7600
�i˜a,1813,1878,1783,1860,4,10.1,2008/05/02,1,7607
‚r‚jƒWƒƒƒp,302,305,294,295,-2,3.2,2008/05/02,1,7608
ƒ_ƒCƒgƒGƒŒ,923,929,920,929,6,5.3,2008/05/02,1,7609
ƒV�[ƒNƒX,931,931,908,924,17,55.3,2008/05/02,1,7613
“c’†�¤Ž–,576,585,576,585,9,4.8,2008/05/02,1,7619
ƒI�[ƒnƒV,798,798,791,797,6,18,2008/05/02,1,7628
ƒ}ƒNƒjƒJ,1360,1385,1335,1375,82,136.2,2008/05/02,1,7631
”’“º,1307,1314,1306,1310,8,6.7,2008/05/02,1,7637
ˆÉ“¡’‰�¤Ž–,1127,1148,1114,1138,31,15476,2008/05/02,1,8001
ŠÛ�g,837,839,823,828,1,14383,2008/05/02,1,8002
�‚“‡,139,141,138,139,2,113,2008/05/02,1,8007
‚e‚`ƒAƒN‚g,718,733,718,732,15,9.7,2008/05/02,1,8008
’·�£ŽY‹Æ,1115,1125,1090,1111,15,166,2008/05/02,1,8012
’±—�,116,118,116,117,2,1185,2008/05/02,1,8014
–L“c’Ê�¤,2300,2320,2270,2310,70,1284.1,2008/05/02,1,8015
ŽO‹¤�¶‹»,282,285,278,280,0,42.8,2008/05/02,1,8018
Œ“�¼,163,164,149,151,-8,12218,2008/05/02,1,8020
ƒcƒJƒ‚ƒg‚b,117,119,117,118,1,102,2008/05/02,1,8025
ŽOˆä•¨ŽY,2460,2465,2345,2390,-30,18886,2008/05/02,1,8031
“ú–{Ž†ƒp�¤,371,379,368,379,13,80,2008/05/02,1,8032
“ú—§ƒnƒCƒe,2200,2220,2185,2200,85,331.1,2008/05/02,1,8036
ƒJƒ�ƒC,446,452,445,451,5,9,2008/05/02,1,8037
“Œ“s�…ŽY,197,203,195,197,1,339,2008/05/02,1,8038
ƒXƒ^�[ƒ[ƒ“,224,225,222,224,1,49,2008/05/02,1,8043
ŽR‘P,399,403,395,395,-1,92.6,2008/05/02,1,8051
’Ö–{‹»‹Æ,339,340,338,338,2,42,2008/05/02,1,8052
�Z—F�¤Ž–,1405,1406,1381,1392,7,5713.8,2008/05/02,1,8053
“à“c—m�s,444,444,437,440,4,71,2008/05/02,1,8057
ŽO•H�¤Ž–,3330,3350,3260,3280,-20,13572.6,2008/05/02,1,8058
‘æˆêŽÀ‹Æ,435,436,432,433,6,51,2008/05/02,1,8059
ƒLƒ„ƒmƒ“‚l,2000,2030,1992,1999,23,133.7,2008/05/02,1,8060
�¼‰ØŽY‹Æ,225,226,222,226,5,308,2008/05/02,1,8061
�²“¡�¤Ž–,743,748,730,743,20,7.5,2008/05/02,1,8065
•H—mƒGƒŒƒN,950,975,950,972,32,156.4,2008/05/02,1,8068
“Œ‹žŽY‹Æ,307,313,304,310,8,69.5,2008/05/02,1,8070
ƒ†ƒAƒT�¤Ž–,144,144,142,142,0,451,2008/05/02,1,8074
�_�|�¤Ž–,351,353,345,348,2,109,2008/05/02,1,8075
�ã˜a‹»‹Æ,514,520,512,518,4,837,2008/05/02,1,8078
ƒJƒiƒfƒ“,536,544,536,544,8,16,2008/05/02,1,8081
•H“d�¤Ž–,673,679,673,679,13,19,2008/05/02,1,8084
ƒtƒ‹ƒTƒg�H,1010,1020,1010,1020,19,0.4,2008/05/02,1,8087
Šâ’JŽY‹Æ,309,312,306,312,8,707,2008/05/02,1,8088
‚·‚Ä‚«ƒiƒC,244,248,244,248,6,147,2008/05/02,1,8089
�ºŒõ’Ê�¤,146,147,144,146,1,219,2008/05/02,1,8090
ƒjƒ`ƒ‚ƒE,184,184,180,181,0,171,2008/05/02,1,8091
‹É“Œ–fˆÕ,237,243,236,242,8,67,2008/05/02,1,8093
ƒCƒ�ƒL,232,232,228,229,1,29,2008/05/02,1,8095
ŽOˆ¤�Ζû,425,435,411,435,10,122,2008/05/02,1,8097
ˆî”¨ŽY‹Æ,578,585,575,578,20,122.3,2008/05/02,1,8098
‚f‚r‚hƒNƒŒ,114,114,112,112,-2,123,2008/05/02,1,8101
–¾˜aŽY‹Æ,236,239,235,236,2,41.2,2008/05/02,1,8103
“Œ–M–ò•i,2150,2170,2130,2145,0,101.9,2008/05/02,1,8129
ƒTƒ“ƒQƒc,2000,2010,1943,1948,-67,167.4,2008/05/02,1,8130
ƒ~ƒcƒEƒ�ƒR,648,658,647,657,19,23.6,2008/05/02,1,8131
ƒVƒiƒlƒ“,387,388,384,388,7,53,2008/05/02,1,8132
ˆÉ“¡’‰ƒGƒl,617,622,610,622,8,64.7,2008/05/02,1,8133
‚s‚n‚j‚`‚h,472,484,472,484,7,29,2008/05/02,1,8134
ƒTƒ“ƒŠƒI,930,935,910,923,13,206.4,2008/05/02,1,8136
ƒTƒ“ƒ�ƒeƒN,678,697,671,694,26,3.7,2008/05/02,1,8137
ƒŠƒ‡�[ƒTƒ“,2360,2410,2340,2390,90,49.1,2008/05/02,1,8140
�VŒõ�¤Ž–,1105,1108,1067,1086,-11,60.1,2008/05/02,1,8141
ƒg�[ƒz�[,320,323,318,322,5,22,2008/05/02,1,8142
ŽO�M“d‹C,1056,1074,1055,1073,28,52.8,2008/05/02,1,8150
“Œ—zƒeƒN,1580,1585,1564,1566,-15,190.4,2008/05/02,1,8151
ƒ‚ƒXƒt�[ƒh,1470,1478,1465,1478,22,16.6,2008/05/02,1,8153
‰Á‰ê“dŽq,1360,1379,1358,1378,33,52.6,2008/05/02,1,8154
ƒ\�[ƒ_ƒjƒJ,386,392,386,386,-5,12,2008/05/02,1,8158
—§‰ÔƒGƒŒ,855,889,855,889,36,6.5,2008/05/02,1,8159
‘¾•½—m‹»”­,83,84,82,84,2,138,2008/05/02,1,8835
ƒ„ƒ}ƒ^ƒl,163,163,155,157,-3,3926,2008/05/02,1,9305
ŠÛ�gƒŠ�[ƒX,159,162,159,162,5,32,2008/05/02,1,9763
ƒgƒ‰’†ŽR,1615,1645,1615,1638,50,51.4,2008/05/02,1,9830
ƒI�[ƒgƒoƒN,2785,2785,2755,2780,35,1.7,2008/05/02,1,9832
‚t‚r‚b,1360,1380,1358,1376,18,6.6,2008/05/02,1,9844
“ú�¤ƒGƒŒ,593,605,590,591,1,30.5,2008/05/02,1,9865
‰Á“¡ŽY‹Æ,1143,1155,1123,1149,26,23.1,2008/05/02,1,9869
ƒCƒGƒ��[ƒn,559,561,552,560,6,11.8,2008/05/02,1,9882
•xŽmƒGƒŒ,1011,1040,1011,1037,29,80.8,2008/05/02,1,9883
‚i‚j‚g‚k‚c,639,650,618,650,34,11.7,2008/05/02,1,9896
ƒ†ƒjƒ_ƒNƒX,442,442,441,441,1,6.5,2008/05/02,1,9897
“ú“`,2625,2695,2625,2695,85,3.1,2008/05/02,1,9902
ƒ_ƒCƒ�ƒ{�î,1798,1798,1768,1796,85,12.5,2008/05/02,1,9912
ƒoƒCƒ^ƒ‹ƒl,715,724,702,724,17,11.9,2008/05/02,1,9916
–k‘òŽY‹Æ,267,267,255,260,-2,39,2008/05/02,1,9930
�™–{�¤Ž–,1266,1276,1265,1276,12,5.7,2008/05/02,1,9932
ˆö”¦“dŽY,3020,3040,3000,3040,40,14.1,2008/05/02,1,9934
�Z‹à•¨ŽY,380,382,377,382,11,33,2008/05/02,1,9938
ƒ~ƒXƒ~‚f,2020,2095,2020,2070,74,618.8,2008/05/02,1,9962
�]Žç�¤Ž–,948,948,936,938,2,2.5,2008/05/02,1,9963
ƒAƒ‹ƒeƒbƒN,308,319,308,318,8,7.6,2008/05/02,1,9972
ƒ^ƒLƒqƒˆ�[,330,335,330,332,6,49,2008/05/02,1,9982
ƒXƒYƒPƒ“,4060,4110,4030,4080,30,283,2008/05/02,1,9987
ƒWƒFƒRƒX,447,447,439,443,1,16.6,2008/05/02,1,9991
ƒ��[ƒ\ƒ“,4380,4550,4350,4550,160,904.2,2008/05/02,1,2651
ƒTƒ“ƒG�[,3340,3410,3300,3410,100,18.8,2008/05/02,1,2659
ƒLƒŠƒ““°,720,733,717,723,13,41.9,2008/05/02,1,2660
ƒ_ƒCƒ†�[‚W,668,669,660,668,4,1.3,2008/05/02,1,2662
ƒJƒ�ƒ`–ò•i,2495,2495,2450,2480,25,58.1,2008/05/02,1,2664
‚`‚a‚bƒ}ƒg,2620,2630,2555,2570,-45,450.7,2008/05/02,1,2670
ƒn�[ƒhƒIƒt,361,367,361,366,2,13.2,2008/05/02,1,2674
ƒAƒXƒNƒ‹,2260,2260,2205,2235,50,50.4,2008/05/02,1,2678
ƒQƒI,90200,96700,90200,96700,10000,17.941,2008/05/02,1,2681
ƒ|ƒCƒ“ƒg,4440,4460,4280,4360,-30,353.37,2008/05/02,1,2685
‚b‚u‚rƒxƒC,156,157,155,157,1,9,2008/05/02,1,2687
‚­‚çƒR�[ƒ|,266000,268000,266000,268000,4000,0.106,2008/05/02,1,2695
ƒLƒƒƒ“ƒhƒD,90500,90800,90400,90400,0,0.206,2008/05/02,1,2698
ƒpƒ‹,1700,1712,1687,1698,-10,21.7,2008/05/02,1,2726
ƒGƒfƒBƒIƒ“,1010,1023,997,1020,11,505.5,2008/05/02,1,2730
ƒT�[ƒ‰‚b,525,529,525,529,16,16.5,2008/05/02,1,2734
ƒoƒ‹ƒX,106000,112000,105000,107000,3000,2.12,2008/05/02,1,2738
‚ ‚Ý‚â‚«’à,201000,201000,199000,200000,1000,0.013,2008/05/02,1,2753
ƒnƒj�[ƒY,1675,1679,1597,1627,-39,251.56,2008/05/02,1,2792
ƒNƒŠƒGƒCƒg,2280,2295,2280,2290,20,56,2008/05/02,1,2794
ƒAƒ‹ƒyƒ“,1739,1954,1738,1954,300,715.8,2008/05/02,1,3028
‚c‚b‚l‚i‚g,680,736,677,719,45,854.9,2008/05/02,1,3050
‚iƒtƒ�ƒ“ƒg,690,695,683,691,13,1554,2008/05/02,1,3086
ƒhƒg“úƒŒ‚g,1937,1965,1923,1963,46,98.6,2008/05/02,1,3087
ƒ}ƒcƒLƒˆ‚g,2065,2150,2060,2150,90,280,2008/05/02,1,3088
ƒRƒRƒJƒ‰‚g,2220,2245,2130,2200,-60,23.9,2008/05/02,1,3098
ŽO‰zˆÉ�¨’O,1177,1178,1149,1150,33,4394.8,2008/05/02,1,3099
ƒuƒbƒNƒIƒt,639,645,635,645,10,43.6,2008/05/02,1,3313
‚ ‚³‚Ð,1415,1433,1405,1433,6,20.9,2008/05/02,1,3333
‚b‚j‚r,1600,1626,1595,1618,27,395.2,2008/05/02,1,3337
“ú’²�Ü,2115,2115,2115,2115,300,34.31,2008/05/02,1,3341
ƒRƒXƒ‚ƒX–ò,1095,1100,1087,1095,-1,44.4,2008/05/02,1,3349
‚V�•‚‰‚g‚c,3160,3170,3120,3160,40,4710.7,2008/05/02,1,3382
ƒcƒ‹ƒn‚g‚c,3900,3910,3870,3910,80,31.7,2008/05/02,1,3391
ƒTƒ“ƒ}ƒ‹‚g,3800,3800,3720,3750,50,20.5,2008/05/02,1,3395
ƒtƒFƒŠƒVƒ‚,2075,2105,2075,2105,5,4.3,2008/05/02,1,3396
‚Í‚é‚â‚Ü�¤,605,615,605,607,5,2.9,2008/05/02,1,7416
ƒJƒbƒpƒNƒŠ,1988,1999,1970,1996,40,47.65,2008/05/02,1,7421
ƒ‰ƒCƒgƒIƒ“,1130,1146,1089,1109,-21,123.6,2008/05/02,1,7445
ƒW�[ƒ“ƒY,650,654,646,653,10,12,2008/05/02,1,7448
—Ç•iŒv‰æ,6660,6680,6550,6580,-20,448,2008/05/02,1,7453
ŽO�é,1349,1349,1321,1332,16,31.5,2008/05/02,1,7455
ƒRƒiƒJ,638,643,592,598,-30,507.1,2008/05/02,1,7494
‚f�|‚V‚g‚c,531,540,530,540,0,4.1,2008/05/02,1,7508
ƒCƒIƒ“–kŠC,340,349,335,340,6,24,2008/05/02,1,7512
ƒRƒWƒ},512,518,510,516,0,48.5,2008/05/02,1,7513
ƒR�[ƒiƒ“�¤,1543,1552,1511,1519,6,197.1,2008/05/02,1,7516
ƒGƒRƒX,700,724,700,724,14,3.3,2008/05/02,1,7520
ƒ�ƒ^ƒ~,1747,1775,1742,1772,33,66.5,2008/05/02,1,7522
ƒ}ƒ‹ƒVƒF,695,696,691,695,4,4.6,2008/05/02,1,7524
ƒhƒ“�EƒLƒz,1900,1919,1888,1919,49,195.5,2008/05/02,1,7532
ƒ�ƒKƒlƒgƒb,1006,1025,1006,1016,15,52.6,2008/05/02,1,7541
�¼�¼‰®ƒ`ƒF,1327,1329,1299,1304,17,411.2,2008/05/02,1,7545
ƒ[ƒ“ƒVƒ‡�[,682,694,666,692,29,1159.7,2008/05/02,1,7550
�KŠy‰‘,1111,1118,1107,1117,11,10.4,2008/05/02,1,7554
ƒ†ƒjƒ‰ƒCƒt,1107,1107,1096,1099,5,5.1,2008/05/02,1,7560
ƒn�[ƒNƒXƒŒ,1244,1255,1240,1255,15,2.2,2008/05/02,1,7561
ƒTƒCƒ[ƒŠƒ„,895,906,895,906,16,209,2008/05/02,1,7581
ƒ|ƒvƒ‰,596,613,596,608,-1,11.8,2008/05/02,1,7601
‚tƒAƒ��[ƒY,784,784,759,763,-3,373,2008/05/02,1,7606
ƒnƒCƒfƒC“ú,824,830,822,830,16,13.5,2008/05/02,1,7611
‹ž“s‚«‚à‚Ì,96000,97900,96000,96900,100,0.213,2008/05/02,1,7615
ƒRƒ�ƒ�ƒCƒh,519,525,519,525,8,72.5,2008/05/02,1,7616
ˆë”Ô‰®,2280,2285,2270,2285,15,13.1,2008/05/02,1,7630
ƒgƒbƒvƒJƒ‹,380,380,372,372,-3,21.4,2008/05/02,1,7640
ƒXƒM–ò‹Ç,2670,2685,2645,2660,20,240.6,2008/05/02,1,7649
ƒ€ƒgƒE,576,583,573,581,12,61.6,2008/05/02,1,8005
ƒtƒ@ƒ~ƒŠ‚l,3670,3730,3650,3720,80,253.3,2008/05/02,1,8028
–Ø‘]˜H,2170,2175,2165,2175,10,11.1,2008/05/02,1,8160
�çŽï‰ï,805,819,804,816,17,75.6,2008/05/02,1,8165
ƒ^ƒJƒLƒ…�[,177,181,174,177,4,104,2008/05/02,1,8166
ƒP�[ƒˆ�[,564,567,557,562,8,187.8,2008/05/02,1,8168
�ã�V“d‹@,898,901,889,900,8,79,2008/05/02,1,8173
“ú–{ƒKƒX,1164,1209,1164,1209,6,28.9,2008/05/02,1,8174
ƒxƒXƒg“dŠí,726,731,709,730,24,99,2008/05/02,1,8175
ƒ}ƒ‹ƒGƒc,824,830,824,828,16,172,2008/05/02,1,8178
ƒ�ƒCƒ„ƒ‹‚g,1083,1100,1083,1095,15,41.2,2008/05/02,1,8179
“Œ“V�g,185,186,184,186,3,6,2008/05/02,1,8181
‚¢‚È‚°‚â,915,919,915,919,7,8,2008/05/02,1,8182
“‡’‰,2840,2875,2830,2855,40,254.9,2008/05/02,1,8184
ƒ`ƒˆƒ_,1860,1870,1840,1858,42,147.1,2008/05/02,1,8185
—é’O,377,394,375,378,-1,279.3,2008/05/02,1,8193
ƒ‰ƒCƒtƒRƒ|,1507,1550,1507,1547,53,5.5,2008/05/02,1,8194
ƒJƒXƒ~,588,600,588,599,12,47,2008/05/02,1,8196
“Œ‹}ƒXƒgƒA,556,560,549,559,11,128,2008/05/02,1,8197
ƒŠƒ“ƒK�[,1376,1376,1361,1372,16,14.4,2008/05/02,1,8200
‚³‚ª”ü,113,113,111,113,3,12,2008/05/02,1,8201
‚l‚’‚l‚�‚˜,430,435,423,435,9,24.5,2008/05/02,1,8203
ƒeƒ“ƒAƒ‰,342,346,341,346,6,5,2008/05/02,1,8207
‘Š“Sƒ��[ƒ[,443,444,443,444,-4,4,2008/05/02,1,8211
‚`‚n‚j‚h‚g,1677,1715,1670,1710,34,67.5,2008/05/02,1,8214
ƒI�[ƒNƒ�,1386,1386,1386,1386,-33,3,2008/05/02,1,8217
ƒRƒ�ƒŠ,2635,2665,2575,2600,-30,438.9,2008/05/02,1,8218
�ÂŽR�¤Ž–,2305,2310,2260,2285,-45,10.8,2008/05/02,1,8219
‚µ‚Ü‚Þ‚ç,9090,9180,9020,9080,90,164.2,2008/05/02,1,8227
‚b‚e‚r,549,564,549,564,12,40,2008/05/02,1,8229
�‚“‡‰®,1135,1165,1133,1138,24,2711,2008/05/02,1,8233
ŠÛ‘P,114,115,113,115,2,419,2008/05/02,1,8236
�¼‰®,2335,2365,2325,2365,45,38.1,2008/05/02,1,8237
‚g‚Q‚nƒŠƒe,758,758,741,747,10,500,2008/05/02,1,8242
ŠÛ‰h,307,308,304,306,2,14,2008/05/02,1,8245
ƒjƒbƒZƒ“‚g,584,590,576,590,16,7.4,2008/05/02,1,8248
ƒpƒ‹ƒR,1371,1371,1351,1369,12,170.7,2008/05/02,1,8251
ŠÛˆä‚f,1028,1037,1012,1022,24,1401.6,2008/05/02,1,8252
Œ´�Mƒiƒ‹‚g,1105,1108,1085,1108,-6,5.8,2008/05/02,1,8255
ˆä“›‰®,103,103,101,102,1,247,2008/05/02,1,8260
ƒ_ƒCƒG�[,920,930,910,923,34,1405.25,2008/05/02,1,8263
ƒCƒYƒ~ƒ„,710,720,710,713,4,310,2008/05/02,1,8266
ƒCƒIƒ“,1450,1485,1428,1448,3,5530.8,2008/05/02,1,8267
ƒ†ƒj�[,1063,1121,1063,1092,89,3439,2008/05/02,1,8270
ƒCƒYƒ~,1758,1793,1746,1773,71,383.5,2008/05/02,1,8273
“Œ•�ƒXƒgƒA,371,371,367,371,-2,7,2008/05/02,1,8274
•½˜a“°,1654,1655,1634,1654,29,53.8,2008/05/02,1,8276
ƒtƒW,1820,1839,1805,1839,49,17.4,2008/05/02,1,8278
ƒ„ƒIƒR�[,2950,3020,2950,3010,60,15.5,2008/05/02,1,8279
ƒ[ƒrƒI,2815,2870,2800,2860,85,163.1,2008/05/02,1,8281
ƒP�[ƒY‚g‚c,2125,2165,2110,2145,35,196.8,2008/05/02,1,8282
ƒIƒŠƒ“ƒsƒN,632,650,632,635,-7,18.9,2008/05/02,1,8289
“Œ“ú‚b‚k‚f,117,119,115,117,0,85,2008/05/02,1,8291
Œ³‹CŽõŽi,1246,1247,1244,1246,1,4.8,2008/05/02,1,9828
ƒ„ƒ}ƒ_“d‹@,9000,9280,8930,9280,520,653.36,2008/05/02,1,9831
ƒAƒNƒ‰ƒ“ƒh,1117,1120,1075,1096,12,23.1,2008/05/02,1,9842
ƒjƒgƒŠ,5390,5600,5350,5580,310,366.7,2008/05/02,1,9843
ƒOƒ‹ƒ�‹n‰®,796,796,796,796,3,4,2008/05/02,1,9850
ˆ¤Šá,730,757,730,746,6,15.2,2008/05/02,1,9854
‹g–ì‰Æ‚g‚c,155000,156000,154000,154000,0,4.554,2008/05/02,1,9861
�¼‰®ƒt�[ƒY,1310,1313,1280,1304,-2,41.6,2008/05/02,1,9887
ƒTƒKƒ~ƒ`ƒF,1130,1134,1128,1134,18,13,2008/05/02,1,9900
ƒZƒV�[ƒ‹,194,194,190,192,-2,332.3,2008/05/02,1,9937
ƒvƒŒƒiƒX,1300,1300,1282,1292,24,102.3,2008/05/02,1,9945
ƒ~ƒjƒXƒg,2100,2140,2090,2135,50,33,2008/05/02,1,9946
ƒCƒ}ƒWƒ…‚g,397,398,394,398,4,4.1,2008/05/02,1,9947
ƒA�[ƒNƒX,1415,1435,1408,1420,38,41,2008/05/02,1,9948
ƒoƒ��[,1165,1165,1134,1139,6,108.7,2008/05/02,1,9956
‘å�¯,1200,1202,1171,1199,12,8,2008/05/02,1,9979
‚eƒŠƒeƒCƒŠ,9790,9790,9440,9450,-120,658.8,2008/05/02,1,9983
ƒTƒ“ƒhƒ‰ƒO,2630,2655,2610,2650,45,68.5,2008/05/02,1,9989
ƒ„ƒ}ƒUƒ�,1518,1525,1494,1494,-13,2.9,2008/05/02,1,9993
‚â‚Ü‚â,541,549,540,546,5,2.4,2008/05/02,1,9994
ƒxƒ‹�[ƒi,855,855,785,816,-48,723.7,2008/05/02,1,9997
�V�¶‹â,448,457,447,455,12,7073,2008/05/02,1,8303
‚ ‚¨‚¼‚ç‹â,315,319,309,318,9,2850,2008/05/02,1,8304
ŽO•H‚t‚e‚i,1155,1155,1128,1131,30,59098.6,2008/05/02,1,8306
‚è‚»‚È‚g,199000,200000,194000,197000,5000,50.729,2008/05/02,1,8308
’†‰›ŽOˆä‚g,755,760,745,753,28,5629,2008/05/02,1,8309
ŽOˆä�Z—F‚e,901000,918000,894000,911000,40000,79.605,2008/05/02,1,8316
‘æŽl‹â�s,446,450,439,446,5,452,2008/05/02,1,8324
–k‰z‹â�s,253,256,250,254,6,264,2008/05/02,1,8325
�¼“ú–{ƒV‹â,321,327,319,325,13,1879,2008/05/02,1,8327
ŽD–y–k—m‚g,845000,855000,841000,851000,20000,0.684,2008/05/02,1,8328
�ç—t‹â�s,821,822,807,813,22,3652,2008/05/02,1,8331
‰¡•l‹â�s,776,776,747,748,2,9981,2008/05/02,1,8332
�í—z‹â�s,592,602,592,601,19,1484,2008/05/02,1,8333
ŒQ”n‹â�s,829,833,819,821,2,1445,2008/05/02,1,8334
•�‘ –ì‹â�s,4730,4760,4650,4740,110,93.8,2008/05/02,1,8336
�ç—t‹»‹Æ‹â,1480,1508,1478,1508,43,70.1,2008/05/02,1,8337
ŠÖ“Œ‚‚­‹â,601,609,594,601,9,358.9,2008/05/02,1,8338
“Œ‹ž“s–¯‹â,2370,2400,2325,2395,185,339.2,2008/05/02,1,8339
Žµ�\Žµ‹â�s,627,634,620,623,11,664,2008/05/02,1,8341
�Â�X‹â�s,441,443,424,438,2,201,2008/05/02,1,8342
�H“c‹â�s,461,470,460,465,13,196,2008/05/02,1,8343
ŽRŒ`‹â�s,647,650,646,650,7,137,2008/05/02,1,8344
ŠâŽè‹â�s,6760,6770,6710,6760,130,9.8,2008/05/02,1,8345
“Œ–M‹â�s,455,459,453,459,9,229,2008/05/02,1,8346
‘‘“à‹â�s,235,238,234,237,3,147,2008/05/02,1,8347
“Œ–k‹â�s,177,178,175,178,3,98,2008/05/02,1,8349
‚Ý‚¿‚Ì‚­‹â,304,305,303,305,3,83,2008/05/02,1,8350
‚Ó‚­‚¨‚©‚e,534,535,521,535,24,5273,2008/05/02,1,8354
�ɪ‹â�s,1278,1279,1249,1252,7,2766,2008/05/02,1,8355
�\˜Z‹â�s,615,623,605,611,12,325,2008/05/02,1,8356
ƒXƒ‹ƒK‹â,1500,1512,1475,1506,52,1159,2008/05/02,1,8358
”ª�\“ñ‹â�s,696,703,694,703,17,1031,2008/05/02,1,8359
ŽR—œ’†‰›‹â,630,633,621,626,6,328,2008/05/02,1,8360
‘åŠ_‹¤—§‹â,540,548,539,547,13,320,2008/05/02,1,8361
•Ÿˆä‹â�s,346,346,341,345,4,254,2008/05/02,1,8362
–k�‘‹â�s,450,451,446,450,8,462,2008/05/02,1,8363
�´�…‹â�s,4690,4770,4670,4720,80,10.6,2008/05/02,1,8364
Ž ‰ê‹â�s,700,700,688,695,15,205,2008/05/02,1,8366
“ì“s‹â�s,537,550,537,550,22,16,2008/05/02,1,8367
•SŒÜ‹â�s,685,694,685,692,17,297,2008/05/02,1,8368
‹ž“s‹â�s,1340,1355,1334,1352,28,1045,2008/05/02,1,8369
ŽO�d‹â�s,540,548,536,545,15,891,2008/05/02,1,8374
’r“c‹â�s,3010,3100,3000,3100,125,35.4,2008/05/02,1,8375
‚Ù‚­‚Ù‚­‚e,334,335,329,335,11,2924,2008/05/02,1,8377
�L“‡‹â�s,578,580,572,575,17,1279,2008/05/02,1,8379
ŽR‰A�‡“¯‹â,926,943,926,938,27,388,2008/05/02,1,8381
’†�‘‹â�s,1580,1598,1580,1595,44,456,2008/05/02,1,8382
’¹Žæ‹â�s,309,310,308,310,15,5,2008/05/02,1,8383
“Œ‹žƒXƒ^‹â,357000,358000,356000,358000,2000,0.062,2008/05/02,1,8384
ˆÉ—\‹â�s,1192,1201,1188,1197,25,705,2008/05/02,1,8385
•S�\Žl‹â�s,618,626,617,623,12,277,2008/05/02,1,8386
Žl�‘‹â�s,433,442,428,441,18,350,2008/05/02,1,8387
ˆ¢”g‹â�s,665,672,663,671,12,267,2008/05/02,1,8388
Ž­Ž™“‡‹â�s,834,841,829,833,8,311,2008/05/02,1,8390
‘啪‹â�s,739,745,735,743,18,118,2008/05/02,1,8392
‹{�è‹â�s,420,431,419,430,12,118,2008/05/02,1,8393
”ìŒã‹â�s,657,670,656,670,20,287,2008/05/02,1,8394
�²‰ê‹â�s,362,368,361,368,9,116,2008/05/02,1,8395
�\”ª‹â�s,399,399,388,392,13,167,2008/05/02,1,8396
‰«“ê‹â�s,3940,3980,3860,3900,10,33.6,2008/05/02,1,8397
—®‹…‹â�s,1096,1100,1080,1088,32,135.2,2008/05/02,1,8399
�Z—F�M‘õ,917,923,894,903,19,12484,2008/05/02,1,8403
‚Ý‚¸‚Ù�M,172,173,170,171,5,12213,2008/05/02,1,8404
”ª�ç‘ã‹â�s,481000,499000,480000,499000,19000,0.196,2008/05/02,1,8409
‚Ý‚¸‚Ù‚e‚f,543000,546000,531000,539000,26000,251.982,2008/05/02,1,8411
‹I—z‚g‚k‚c,168,168,165,167,2,492,2008/05/02,1,8415
ŽRŒû‚e‚f,1320,1337,1296,1337,29,813,2008/05/02,1,8418
’·–ì‹â�s,271,276,271,275,14,91,2008/05/02,1,8521
–¼ŒÃ‰®‹â�s,716,727,714,727,17,383,2008/05/02,1,8522
ˆ¤’m‹â�s,9140,9240,9140,9220,280,13.6,2008/05/02,1,8527
‘æŽO‹â�s,376,388,376,384,13,118,2008/05/02,1,8529
’†‹ž‹â�s,317,317,311,316,7,69,2008/05/02,1,8530
“Œ“ú–{‹â�s,424,430,419,425,3,155,2008/05/02,1,8536
ˆ¤•Q‹â�s,382,388,377,385,8,933,2008/05/02,1,8541
ƒgƒ}ƒg‹â�s,240,241,235,240,5,41,2008/05/02,1,8542
‚Ý‚È‚Æ‹â�s,211,213,211,213,7,14,2008/05/02,1,8543
‹ž—t‹â�s,725,727,716,720,4,497,2008/05/02,1,8544
ŠÖ�¼ƒA‹â,282,282,279,281,4,15,2008/05/02,1,8545
“È–Ø‹â�s,690,692,681,688,5,154,2008/05/02,1,8550
–k“ú–{‹â�s,4120,4140,4070,4130,60,10.1,2008/05/02,1,8551
���ì‹â�s,630,633,619,629,7,212,2008/05/02,1,8556
“Œ˜a‹â�s,113,115,112,115,3,193,2008/05/02,1,8558
“¿“‡‹â�s,596,598,591,595,1,65,2008/05/02,1,8561
•Ÿ“‡‹â�s,95,95,92,95,2,372,2008/05/02,1,8562
‘å“Œ‹â�s,90,91,90,91,2,220,2008/05/02,1,8563
‚i‚oƒ`ƒFƒX,-,-,-,-,-,-,2008/05/02,1,8634
‚sƒhƒ~ƒjƒI,-,-,-,-,-,-,2008/05/02,1,8640
ƒo�[ƒNƒŒƒC,-,-,-,-,-,-,2008/05/02,1,8642
ƒoƒ“ƒJƒ�,-,-,-,-,-,-,2008/05/02,1,8648
‚t‚a‚r,4000,4000,4000,4000,400,0.23,2008/05/02,1,8657
‚a‚m‚oƒp,-,-,-,-,-,-,2008/05/02,1,8665
ƒ\ƒVƒGƒe,-,-,-,-,-,-,2008/05/02,1,8666
ƒVƒeƒB‚f,2715,2770,2700,2760,160,46.95,2008/05/02,1,8710
‘å˜a�ØŒ”‚f,1061,1066,1039,1049,19,8475,2008/05/02,1,8601
–쑺‚g‚k‚c,1840,1843,1809,1835,74,13351.1,2008/05/02,1,8604
�VŒõ�ØŒ”,357,358,350,355,12,3433,2008/05/02,1,8606
‚Ý‚¸‚ÙƒC�Ø,141,142,137,139,6,2157,2008/05/02,1,8607
‰ªŽO‚g‚k‚c,564,568,559,565,16,496,2008/05/02,1,8609
ƒRƒXƒ‚�ØŒ”,103,104,100,104,6,3125,2008/05/02,1,8611
ŠÛŽO�ØŒ”,680,680,670,680,27,567.2,2008/05/02,1,8613
“Œ—m�ØŒ”,370,370,361,364,8,321,2008/05/02,1,8614
“ŒŠC“Œ‹ž�Ø,425,428,422,428,15,742,2008/05/02,1,8616
Œõ�¢�ØŒ”,122,123,122,123,4,72,2008/05/02,1,8617
�…ŒË�ØŒ”,324,325,316,320,11,121,2008/05/02,1,8622
‚¢‚¿‚悵�Ø,1100,1110,1070,1077,-10,191.5,2008/05/02,1,8624
�¼ˆä�Ø,750,765,735,752,18,3115,2008/05/02,1,8628
‚lƒŠƒ“ƒ`,6050,6100,6050,6100,-,0.02,2008/05/02,1,8675
‚¾‚¢�؃rƒW,678,695,676,686,29,26.6,2008/05/02,1,8692
‚l‚a‚g‚k‚c,64300,65800,63700,65000,800,17.846,2008/05/02,1,8698
ƒJƒuƒRƒ€�Ø,147000,148000,145000,148000,5000,2.831,2008/05/02,1,8703
‹É“Œ�ØŒ”,855,880,838,880,31,115.7,2008/05/02,1,8706
Šâˆä�ØŒ”,1199,1218,1185,1210,48,55.6,2008/05/02,1,8707
�¬—Ñ—m�s,439,439,426,432,8,6.9,2008/05/02,1,8742
‚`‚h‚f,5000,5000,4930,4930,20,0.26,2008/05/02,1,8685
ƒAƒtƒ‰ƒbƒN,6920,7090,6920,7090,260,0.2,2008/05/02,1,8686
ƒGƒCƒSƒ“,-,-,-,-,-,-,2008/05/02,1,8689
ŽO�ZŠC�ã‚g,4270,4470,4270,4450,230,1628.3,2008/05/02,1,8725
ƒ\ƒj�[‚e‚g,439000,440000,436000,438000,-1000,3.418,2008/05/02,1,8729
“ú–{‹»ˆŸ‘¹,1006,1024,999,1008,24,3600,2008/05/02,1,8754
‘¹•Û‚i‚o‚m,1170,1189,1155,1179,60,5766,2008/05/02,1,8755
ƒjƒZƒC“¯‘¹,609,618,601,603,7,774,2008/05/02,1,8759
‚ ‚¢‚¨‚¢‘¹,665,676,660,669,27,2861,2008/05/02,1,8761
•xŽm‰Î�Ð,340,340,333,339,11,573,2008/05/02,1,8763
ƒ~ƒŒƒA‚g‚c,4480,4670,4480,4580,220,6567.1,2008/05/02,1,8766
‚s�•‚c‚g‚c,6580,6650,6460,6590,300,809.9,2008/05/02,1,8795
ƒNƒŒƒZƒ]ƒ“,2900,2935,2860,2895,110,1922.9,2008/05/02,1,8253
‚n‚l‚bƒJƒh,359,401,354,396,48,9605.6,2008/05/02,1,8258
ƒtƒBƒfƒbƒN,62400,65600,62400,65600,5000,1.761,2008/05/02,1,8423
•‡—uƒŠ�[ƒX,3110,3230,3100,3210,80,56.8,2008/05/02,1,8424
‹»‹âƒŠ�[ƒX,1907,1958,1897,1958,81,87.5,2008/05/02,1,8425
ƒZƒ“ƒ`ƒŠƒX,841,880,841,877,49,168.3,2008/05/02,1,8439
‚r‚a‚h‚g‚c,28520,30200,28390,30100,2480,319.232,2008/05/02,1,8473
“ú–{�ØŒ”‹à,880,945,879,934,84,2181.5,2008/05/02,1,8511
‘å�Ø‹à,291,300,285,300,18,3.8,2008/05/02,1,8512
ƒAƒCƒtƒ‹,2030,2040,2005,2040,76,783.15,2008/05/02,1,8515
ƒ|ƒPƒgƒJƒh,299,304,290,301,15,440.4,2008/05/02,1,8519
•�•xŽm,2475,2500,2455,2500,105,841.27,2008/05/02,1,8564
ƒŠƒR�[ƒŠƒX,2060,2145,2055,2145,100,49.8,2008/05/02,1,8566
ƒVƒ“ƒL,126,129,125,127,3,304.4,2008/05/02,1,8568
ƒCƒIƒ“ƒNƒŒ,1690,1700,1672,1698,83,1048.1,2008/05/02,1,8570
‚m‚h‚r‚f,205,217,201,211,17,4295.6,2008/05/02,1,8571
ƒAƒRƒ€,3220,3270,3180,3250,120,572.64,2008/05/02,1,8572
ƒvƒ�ƒ~ƒX,3290,3340,3270,3290,100,542.1,2008/05/02,1,8574
ƒ�ƒvƒ�,94,94,90,92,4,57.6,2008/05/02,1,8577
“Œ‹žƒŠ�[ƒX,1070,1090,1044,1086,32,63.4,2008/05/02,1,8579
ŽO•H‚tƒjƒR,399,404,396,404,12,2631,2008/05/02,1,8583
ƒWƒƒƒbƒNƒX,371,386,371,386,23,1093,2008/05/02,1,8584
“ú—§ƒLƒƒƒs,1559,1608,1557,1608,98,442.7,2008/05/02,1,8586
ƒZƒ“ƒgƒtƒ@,300,329,300,326,33,625,2008/05/02,1,8588
ƒIƒŠƒbƒNƒX,19340,19920,19340,19900,1360,668.56,2008/05/02,1,8591
ŽO•H‚tƒŠƒX,4900,4980,4790,4940,110,297.98,2008/05/02,1,8593
ƒWƒƒƒtƒR,4390,4430,4360,4420,80,369.2,2008/05/02,1,8595
‚r‚e‚b‚f,10860,11990,10850,11950,1290,108.91,2008/05/02,1,8597
ƒAƒTƒbƒNƒX,129000,129000,125000,129000,4000,0.14,2008/05/02,1,8772
‚m‚d‚bƒŠƒX,1325,1363,1325,1359,44,29.6,2008/05/02,1,8793
ƒAƒ[ƒ‹,177,178,174,177,2,146,2008/05/02,1,1872
“ú’“ŽÔ�êŠJ,4490,4520,4460,4500,10,2.222,2008/05/02,1,2353
�º‰h,1550,1566,1533,1566,48,126.5,2008/05/02,1,3003
“ŒŒš•¨•s”Ì,485,497,474,490,9,180.1,2008/05/02,1,3225
–쑺•s‚g‚c,2080,2135,2065,2135,110,468.3,2008/05/02,1,3231
ƒp�[ƒN‚Q‚S,933,934,927,930,7,120.2,2008/05/02,1,4666
ŽOˆä•s“®ŽY,2705,2740,2675,2715,130,11372,2008/05/02,1,8801
ŽO•H’n�Š,2970,3010,2955,2995,130,10374,2008/05/02,1,8802
•½˜a•s“®ŽY,585,595,584,593,10,1207.5,2008/05/02,1,8803
“Œ‹žŒš•¨,859,890,854,888,49,4820,2008/05/02,1,8804
ƒ_ƒCƒrƒ‹,1136,1136,1100,1119,23,10,2008/05/02,1,8806
ƒTƒ“ƒPƒCƒr,708,733,703,730,43,216.8,2008/05/02,1,8809
“Œ‹}•s“®ŽY,780,798,770,794,47,5623,2008/05/02,1,8815
‹ž�ã�_•s“®,539,539,539,539,-,2,2008/05/02,1,8818
�Z—F•s“®ŽY,2630,2700,2620,2690,185,7003,2008/05/02,1,8830
“Œ•ó•s“®ŽY,601,606,589,598,4,64,2008/05/02,1,8833
“¡˜a•s“®ŽY,133,133,128,130,-1,1088,2008/05/02,1,8834
—LŠy“y’n,360,364,356,360,18,43,2008/05/02,1,8838
‘å‹ž,229,232,225,228,4,3664,2008/05/02,1,8840
ƒe�[ƒI�[ƒV,670,680,663,680,28,438.5,2008/05/02,1,8841
“Œ‹žŠy“V’n,400,406,400,406,8,9,2008/05/02,1,8842
ƒŒƒIƒpƒŒƒX,1811,1907,1808,1904,157,1171.8,2008/05/02,1,8848
ƒtƒW�Z‘î,330,339,330,337,12,1.5,2008/05/02,1,8860
‹ó�`Ž{�Ý,671,689,671,684,4,20.8,2008/05/02,1,8864
ƒA�[ƒoƒ“ƒR,572,606,557,599,57,21890.3,2008/05/02,1,8868
–¾˜a’n�Š,765,797,765,792,24,82.7,2008/05/02,1,8869
�Z—F•s”Ì”„,4450,4790,4440,4770,480,183.46,2008/05/02,1,8870
ƒS�[ƒ‹ƒhƒN,2840,2955,2795,2935,135,304.97,2008/05/02,1,8871
ƒWƒ‡ƒCƒ“ƒg,790,857,772,857,100,5021.7,2008/05/02,1,8874
“Œ‰h�Z‘î,682,690,678,684,12,15.6,2008/05/02,1,8875
“úƒGƒXƒŠƒh,1202,1253,1202,1250,49,61.7,2008/05/02,1,8877
“ú‘Ž�‡’n�Š,973,1008,972,1006,57,633.4,2008/05/02,1,8878
“Œ‹}ƒŠƒo,994,1019,988,1017,67,238.2,2008/05/02,1,8879
”Ñ“cŽY,585,591,580,586,1,53.9,2008/05/02,1,8880
“ú�_•s,598,605,589,597,0,107.8,2008/05/02,1,8881
ƒ[ƒtƒ@�[,49600,49950,48550,49800,1400,6.018,2008/05/02,1,8882
ƒNƒŠ�[ƒh,124000,125000,121000,123000,2000,4.28,2008/05/02,1,8888
ƒA�[ƒlƒXƒg,335,339,331,337,5,123.2,2008/05/02,1,8895
ƒ^ƒJƒ‰ƒŒƒx,584,600,583,595,12,80,2008/05/02,1,8897
ƒpƒVƒ}ƒlƒW,65800,68800,65800,68800,5000,8.525,2008/05/02,1,8902
ƒTƒ“ƒˆ�[ƒn,109000,109000,107000,107000,0,0.024,2008/05/02,1,8904
ƒCƒIƒ“ƒ‚ƒ‹,3320,3420,3310,3380,240,518.8,2008/05/02,1,8905
ƒt�[ƒWƒƒ�[,36500,37250,36500,37150,550,1.001,2008/05/02,1,8907
ƒTƒ“ƒVƒeƒB,15500,16000,15460,15900,590,6.353,2008/05/02,1,8910
‘nŒšƒz�[ƒ€,26810,27000,25110,25830,-380,1.852,2008/05/02,1,8911
ƒ[ƒNƒX,73800,73800,72200,73800,5000,5.671,2008/05/02,1,8913
ƒ^ƒNƒgƒzƒ€,41100,41100,38400,39050,-2150,0.932,2008/05/02,1,8915
ƒ‰ƒ“ƒh,40500,41850,40100,40700,600,4.8,2008/05/02,1,8918
ƒV�[ƒYƒNƒŠ,10600,11800,10600,11750,-850,11.166,2008/05/02,1,8921
ƒŠƒT‚o,220000,222000,218000,218000,2000,1.169,2008/05/02,1,8924
‚m‚s‚s“sŽs,159000,162000,156000,159000,3000,18.987,2008/05/02,1,8933
ƒTƒ“ƒtƒ�•s,57700,60700,56300,60700,5000,17.495,2008/05/02,1,8934
‘å˜aƒVƒXƒe,1224,1244,1206,1216,12,33.8,2008/05/02,1,8939
ƒ‰ƒ“ƒhƒrƒW,57100,60000,57100,59000,3000,1.348,2008/05/02,1,8944
ƒAƒgƒŠƒEƒ€,1617,1672,1606,1657,82,806.4,2008/05/02,1,8993
“ú‹óƒrƒ‹,2065,2115,2060,2105,50,92.9,2008/05/02,1,9706
“ú–{�H‰c,266,267,264,267,3,35,2008/05/02,1,1954
“ú–{‚l�•‚`,522000,535000,522000,534000,12000,0.22,2008/05/02,1,2127
ƒAƒRƒSƒ‹ƒt,108000,111000,107000,111000,4000,1.084,2008/05/02,1,2131
ƒpƒ\ƒi‚f,74000,76900,74000,76800,2500,0.878,2008/05/02,1,2168
Šw�î,360,360,350,355,1,10,2008/05/02,1,2301
ƒXƒ^ƒWƒIƒA,1279,1279,1265,1267,7,11.6,2008/05/02,1,2305
ƒVƒ~ƒbƒN,37050,37700,36700,37400,1100,3.36,2008/05/02,1,2309
‚m‚d‚bƒtƒB,1270,1277,1250,1258,26,80.2,2008/05/02,1,2322
‘Ž�‡Œx”õ,1297,1344,1257,1343,-114,2114.3,2008/05/02,1,2331
ƒJƒJƒNƒRƒ€,540000,543000,528000,530000,0,1.001,2008/05/02,1,2371
ƒAƒCƒ�ƒ€‚g,12000,12270,11850,12260,600,2.333,2008/05/02,1,2372
ƒ‹ƒlƒTƒ“ƒX,459,460,451,459,5,23.7,2008/05/02,1,2378
ƒZƒLƒ…ƒAƒh,182000,187000,177000,184000,0,0.145,2008/05/02,1,2392
�V“ú‰È,1785,1788,1722,1749,-18,85,2008/05/02,1,2395
ƒ\ƒlƒbƒg‚l,416000,418000,412000,415000,2000,0.778,2008/05/02,1,2413
‚c‚m‚`,752000,759000,735000,750000,15000,8.64,2008/05/02,1,2432
”Ž•ñ“°‚c‚x,6250,6340,6190,6340,190,61.59,2008/05/02,1,2433
ˆê‹x,84400,85000,83200,83900,-200,0.812,2008/05/02,1,2450
‚i‚a‚qƒVƒX,63100,63500,63100,63200,100,0.064,2008/05/02,1,2453
ƒWƒFƒCƒRƒ€,190000,195000,186000,187000,-3000,0.091,2008/05/02,1,2462
ƒpƒVƒSƒ‹‚g,119000,121000,117000,121000,3000,2.309,2008/05/02,1,2466
ƒeƒ“ƒvƒXƒ^,116000,116000,113000,114000,0,0.305,2008/05/02,1,2476
‚d‚o‚r,516000,516000,487000,493000,-25000,0.598,2008/05/02,1,4282
ƒAƒ~ƒ…�[ƒY,1979,1979,1921,1942,-35,59,2008/05/02,1,4301
‚cƒCƒ“ƒLƒ…,110000,122000,98100,120000,18000,9.22,2008/05/02,1,4310
‚s‚`‚b,385,392,378,379,-1,56.4,2008/05/02,1,4319
ƒPƒlƒfƒB,158000,160000,155000,160000,6000,11.607,2008/05/02,1,4321
“d’Ê,241000,243000,239000,240000,3000,7.809,2008/05/02,1,4324
ƒeƒCƒNƒMƒ”,11980,13450,11740,13450,2000,28.854,2008/05/02,1,4331
‚Ò‚ ,1762,1762,1742,1752,8,2.6,2008/05/02,1,4337
ƒCƒIƒ“ƒtƒ@,1380,1380,1330,1336,12,36.4,2008/05/02,1,4343
ƒlƒNƒVƒBƒY,4520,4590,4520,4590,50,0.855,2008/05/02,1,4346
‚Ý‚ç‚©‚g‚c,2545,2545,2485,2530,25,161.5,2008/05/02,1,4544
ƒAƒ‹ƒvƒX‹Z,1149,1164,1140,1143,-3,20.7,2008/05/02,1,4641
ƒTƒjƒbƒNƒX,267,281,261,273,3,3357.6,2008/05/02,1,4651
ƒ_ƒCƒI�[ƒY,420,425,419,419,-6,3.9,2008/05/02,1,4653
“ú–{‹ó’²ƒT,810,810,798,809,17,2.5,2008/05/02,1,4658
ƒIƒŠƒGƒ“ƒ^,6180,6200,6160,6200,60,101,2008/05/02,1,4661
ƒ_ƒXƒLƒ“,1764,1800,1764,1798,48,152.6,2008/05/02,1,4665
–¾Œõƒlƒbƒg,498,512,492,511,20,19.1,2008/05/02,1,4668
ƒtƒ@ƒ‹ƒRƒo,636,645,628,636,5,0.8,2008/05/02,1,4671
�G‰p—\”õ�Z,540,540,535,539,9,6.5,2008/05/02,1,4678
“c’J,728,729,725,728,5,3.1,2008/05/02,1,4679
ƒ‰ƒEƒ“ƒhƒ�,124000,127000,123000,126000,3000,3.99,2008/05/02,1,4680
ƒŠƒ]�[ƒgƒg,1414,1433,1410,1431,24,174.2,2008/05/02,1,4681
‚a‚l‚k,1795,1819,1772,1814,79,40.7,2008/05/02,1,4694
ƒ�ƒ^ƒxƒEƒF,965,973,960,973,14,9.9,2008/05/02,1,4696
‚à‚µ‚à‚µƒz,2695,2745,2685,2745,80,104.3,2008/05/02,1,4708
“Œ‹}ƒRƒ~ƒ…,2235,2245,2220,2245,-10,15.5,2008/05/02,1,4711
ƒŠƒ\�[‹³ˆç,2520,2540,2500,2540,40,7.874,2008/05/02,1,4714
‚fƒEƒBƒ‹,12710,12970,12500,12890,80,27.947,2008/05/02,1,4723
ƒVƒ`ƒG,719,725,712,712,-5,6.5,2008/05/02,1,4724
‚t‚r‚r,7310,7340,7190,7260,20,86.15,2008/05/02,1,4732
“Œ‹žŒÂ•ÊŽw,223,225,221,225,2,20.3,2008/05/02,1,4745
‚b‚b‚b,431,450,426,450,31,1706.2,2008/05/02,1,4756
‘��‡ƒ�ƒfƒB,3060,3070,3030,3060,20,7.3,2008/05/02,1,4775
ƒZƒ“ƒgƒXƒ|,1030,1031,1023,1023,0,4.7,2008/05/02,1,4801
ƒtƒ‹ƒLƒƒƒX,61300,62400,57600,59000,-900,2.378,2008/05/02,1,4848
ƒŠƒ]�[ƒgƒ\,380,380,365,365,5,6,2008/05/02,1,5261
‚g‚h‚r,1595,1649,1595,1626,44,119.2,2008/05/02,1,9603
ƒxƒ“ƒ`ƒƒ�[,102,104,102,104,4,220,2008/05/02,1,9609
‹¤—§ƒ�ƒ“ƒe,2060,2060,2015,2040,10,10.9,2008/05/02,1,9616
ƒCƒ`ƒlƒ“,432,438,428,436,14,21.9,2008/05/02,1,9619
Œš�Ý‹Z�pŒ¤,628,639,617,632,13,7.3,2008/05/02,1,9621
ŽW‚g‚k‚c,1947,1947,1947,1947,45,0.1,2008/05/02,1,9628
ƒXƒoƒ‹‹»‹Æ,326,330,325,330,2,10,2008/05/02,1,9632
“ŒƒeƒAƒgƒ‹,195,196,194,196,2,61,2008/05/02,1,9633
‹g–{‹»‹Æ,1405,1429,1405,1429,39,1.7,2008/05/02,1,9665
ƒzƒŠƒvƒ�,1205,1206,1195,1205,12,3.4,2008/05/02,1,9667
ƒI�[ƒNƒlƒg,1218,1220,1203,1220,15,34,2008/05/02,1,9669
‚æ‚݃‰ƒ“ƒh,356,364,354,364,11,88,2008/05/02,1,9671
“Œ‹ž“s‹£”n,202,206,199,205,5,329,2008/05/02,1,9672
�í”Ö‹»ŽY,173,174,172,174,3,59,2008/05/02,1,9675
ƒJƒiƒ‚ƒg,615,624,615,624,8,61,2008/05/02,1,9678
“Œ‹žƒh�[ƒ€,434,434,428,432,4,516,2008/05/02,1,9681
“ŒŠCŠÏŒõ,53,53,52,53,1,104,2008/05/02,1,9704
ƒgƒ‰ƒRƒXƒ‚,1267,1277,1241,1277,39,289.2,2008/05/02,1,9715
”T‘º�HŒ|ŽÐ,369,373,367,373,9,91,2008/05/02,1,9716
“¡“cŠÏŒõ,711,721,708,712,6,45,2008/05/02,1,9722
‚j‚m‚s,214,216,209,211,-1,151,2008/05/02,1,9726
“ú–{ŠÇ�à,2980,3000,2950,2990,45,6.4,2008/05/02,1,9728
”’—mŽÉ,287,287,282,283,1,5,2008/05/02,1,9731
ƒZƒRƒ€,4940,4950,4710,4750,-140,2842.5,2008/05/02,1,9735
‚b‚r‚o,1004,1023,1004,1023,20,3.4,2008/05/02,1,9740
’O�ÂŽÐ,348,348,337,338,-7,27,2008/05/02,1,9743
ƒ�ƒCƒeƒbƒN,3020,3070,3020,3040,100,134,2008/05/02,1,9744
ƒAƒTƒc�[,3150,3220,3120,3180,50,241.5,2008/05/02,1,9747
‰ž—p’nŽ¿,1153,1180,1153,1180,33,35,2008/05/02,1,9755
‘Dˆä‘�Œ¤,586,590,585,590,13,1.8,2008/05/02,1,9757
�iŠw‰ï,522,530,517,529,7,8.4,2008/05/02,1,9760
ƒxƒlƒbƒZ,4670,4710,4520,4580,-20,35.5,2008/05/02,1,9783
ƒCƒIƒ“ƒfƒB,2110,2150,2040,2065,-30,98.4,2008/05/02,1,9787
ƒiƒbƒN,817,837,816,817,20,15.2,2008/05/02,1,9788
ƒjƒ`ƒCŠwŠÙ,1549,1568,1515,1566,29,34.9,2008/05/02,1,9792
ƒ_ƒCƒZƒL,3240,3340,3200,3330,210,217,2008/05/02,1,9793
�á‚Ü‚¢‚½‚¯,361,380,357,380,18,42.7,2008/05/02,1,1378
ƒT�[ƒ‰�Z‘î,503,503,488,502,12,2.7,2008/05/02,1,1405
ƒtƒWƒ^,246,246,241,241,-1,14.1,2008/05/02,1,1725
‚a‚q‚g‚k‚c,120,120,120,120,5,2,2008/05/02,1,1726
ŽOˆä‹àƒGƒ“,-,-,-,-,-,-,2008/05/02,1,1737
ƒZƒRƒ€ƒeƒN,2750,2750,2735,2740,0,16.5,2008/05/02,1,1742
�H“¡Œš�Ý,138,138,138,138,1,1,2008/05/02,1,1764
‰«ƒEƒBƒ“ƒe,-,-,-,-,-,-,2008/05/02,1,1767
•xŽm“d‚d‚b,181,183,181,181,0,16,2008/05/02,1,1775
ŽOˆä�ZŒš“¹,95,95,93,95,0,37,2008/05/02,1,1776
ŒÃ‰Í‘��‡�Ý,162,162,162,162,-1,5,2008/05/02,1,1778
“c•Ó�H‹Æ,809,810,809,809,3,0.5,2008/05/02,1,1828
“y‰®ƒz�[ƒ€,118,118,115,115,0,4.6,2008/05/02,1,1840
‘å�·�H‹Æ,19,20,19,20,1,106.2,2008/05/02,1,1844
—é–D�H‹Æ,-,-,-,125,ƒJ,-,2008/05/02,1,1846
ˆä�ã�H‹Æ,42,43,42,43,1,1058,2008/05/02,1,1858
ƒXƒ‹ƒKƒRƒ|,570,598,542,576,26,6842.9,2008/05/02,1,1880
‚s‚s‚j,478,478,469,470,-4,11,2008/05/02,1,1935
�ç�Γd‹C�H,345,345,335,335,-,3,2008/05/02,1,1938
‚‚¤‚¯‚ñ,260,265,260,263,-,36,2008/05/02,1,1940
�O“dŽÐ,225,225,220,220,-5,4,2008/05/02,1,1948
•ÛˆÀ�H‹Æ,300,300,299,299,3,4,2008/05/02,1,1957
ƒTƒ“ƒeƒbƒN,412,412,412,412,0,1,2008/05/02,1,1960
ƒeƒNƒm•H˜a,548,549,545,545,4,2.3,2008/05/02,1,1965
ƒ\ƒ‹ƒRƒ€,-,-,-,281,ƒJ,-,2008/05/02,1,1987
‹ZŒ¤‹»‹Æ,-,-,-,117,ƒJ,-,2008/05/02,1,9764
“Œ•Ÿ�»•²,79,82,79,80,1,5,2008/05/02,1,2006
�áˆóŽí•c,543,543,543,543,0,1,2008/05/02,1,2057
‰–�…�`�¸“œ,182,182,179,181,-1,16,2008/05/02,1,2112
ƒtƒW“ú–{“œ,275,275,270,270,0,2,2008/05/02,1,2114
“ú�V�»“œ,231,231,228,230,-1,12,2008/05/02,1,2116
ƒuƒ‹ƒ{ƒ“,840,840,840,840,-,2,2008/05/02,1,2208
ˆä‘º‰®�»‰Ù,452,452,452,452,-9,1,2008/05/02,1,2209
ƒJƒ“ƒ�,480,480,480,480,0,1,2008/05/02,1,2216
‹T“c�»‰Ù,1421,1421,1413,1415,5,6.2,2008/05/02,1,2220
•Ÿ—¯ƒnƒ€,-,-,-,137,ƒJ,-,2008/05/02,1,2291
–kŠC“¹ƒRƒJ,630,630,620,620,-,3,2008/05/02,1,2573
ƒ{�[ƒ\�[–û,171,172,167,167,-3,7,2008/05/02,1,2608
ƒuƒ‹ƒhƒbƒN,243,248,243,243,-1,6,2008/05/02,1,2804
ƒGƒXƒr�[,835,835,835,835,15,0.5,2008/05/02,1,2805
ƒ†ƒ^ƒJƒt�[,1340,1371,1336,1370,-30,2.9,2008/05/02,1,2806
ƒ_ƒCƒVƒ‡�[,475,475,475,475,-,3,2008/05/02,1,2816
ƒsƒGƒgƒ�,931,933,930,933,2,1.6,2008/05/02,1,2818
ƒAƒ’ƒnƒ^,1499,1499,1495,1499,4,1.1,2008/05/02,1,2830
‚Í‚²‚ë‚à,882,882,882,882,-1,1,2008/05/02,1,2831
ƒZƒCƒqƒ‡�[,317,317,317,317,-,1,2008/05/02,1,2872
ƒIƒŠ�y•ê,544,550,544,547,11,11,2008/05/02,1,2891
“ú�H•i‰»�H,212,217,212,214,2,8,2008/05/02,1,2892
ƒ��[ƒ}ƒCƒ„,100,100,100,100,0,7,2008/05/02,1,2893
�Έä�H•i,260,260,260,260,-,1,2008/05/02,1,2894
ƒ\ƒ“ƒgƒ“,800,800,800,800,0,1,2008/05/02,1,2898
‚ ‚¶‚©‚ñ,-,-,-,-,-,-,2008/05/02,1,2907
ƒTƒgƒE�H,-,-,-,1300,ƒJ,-,2008/05/02,1,2923
—�Œ¤ƒrƒ^ƒ~,3080,3080,3080,3080,-,1.1,2008/05/02,1,4526
ƒI�[ƒ~ƒPƒ“,77,78,76,77,0,140,2008/05/02,1,3111
ƒTƒCƒ{�[,619,619,599,599,-20,0.9,2008/05/02,1,3123
’†‰›ƒR�[ƒ|,301,301,300,300,0,28,2008/05/02,1,3207
ƒgƒXƒR,292,292,284,289,-2,41,2008/05/02,1,3304
–k“ú–{–a�Ñ,61,61,59,59,-2,16,2008/05/02,1,3409
‚m‚a‚b,1120,1123,1105,1123,19,3.2,2008/05/02,1,3534
ƒ\ƒg�[,1090,1094,1069,1094,5,5.6,2008/05/02,1,3571
ƒI�[ƒxƒNƒX,92,93,91,91,0,6,2008/05/02,1,3583
Ž©�d“°,856,856,856,856,-19,1,2008/05/02,1,3597
�ì–{ŽY‹Æ,345,345,345,345,0,2,2008/05/02,1,3604
“Œƒ\ƒ��[ƒ‹,-,-,-,-,-,-,2008/05/02,1,8040
ƒ‰ƒs�[ƒk,125,125,125,125,0,3,2008/05/02,1,8143
�¬�™ŽY‹Æ,30,30,28,30,-1,901,2008/05/02,1,8146
ƒXƒpƒoƒbƒO,-,-,-,151,ƒJ,-,2008/05/02,1,3945
ƒ_ƒCƒiƒpƒN,385,385,385,385,-,1,2008/05/02,1,3947
’©“úˆó,1200,1200,1200,1200,0,0.9,2008/05/02,1,3951
ƒCƒ€ƒ‰••“›,-,-,-,320,ƒJ,-,2008/05/02,1,3955
“ŒƒZƒ�,590,603,584,591,14,23.5,2008/05/02,1,3971
“ú“Œ‚e‚b,440,440,440,440,0,12,2008/05/02,1,4033
‘æˆê‹HŒ³‘f,2630,2630,2615,2615,0,2.8,2008/05/02,1,4082
“Œ–MƒAƒZƒ`,107,108,104,105,-2,53,2008/05/02,1,4093
“ú‰»ŠwŽY‹Æ,720,730,720,730,10,4,2008/05/02,1,4094
�º˜a’YŽ_,297,300,296,300,7,11,2008/05/02,1,4096
ˆÉ�¨‰»Šw�H,680,680,660,669,-5,23,2008/05/02,1,4107
–{�B‰»Šw,640,640,640,640,10,1,2008/05/02,1,4115
�ì�艻�¬,181,182,181,181,1,5,2008/05/02,1,4117
“ú–{ƒsƒOƒ�,295,296,295,296,1,14,2008/05/02,1,4119
‘å�ã—L‹@,574,574,574,574,-,0.2,2008/05/02,1,4187
Ž™‹Ê‰»Šw,119,123,116,122,6,86,2008/05/02,1,4222
ƒ�ƒ“ƒV�[ƒ‹,84,86,82,84,1,122,2008/05/02,1,4224
�ìŒû‰»Šw,168,168,159,163,-6,54,2008/05/02,1,4361
ƒ}ƒiƒbƒN,-,-,-,410,ƒJ,-,2008/05/02,1,4364
“Œ–M‰»Šw,257,260,257,260,0,10,2008/05/02,1,4409
ƒ\ƒtƒg‚X‚X,596,600,595,599,0,2.1,2008/05/02,1,4464
ƒjƒCƒ^ƒJ,718,718,716,718,5,2.6,2008/05/02,1,4465
“Œ‹žƒCƒ“ƒL,252,257,252,257,7,13,2008/05/02,1,4635
ƒmƒGƒrƒA,902,903,890,895,0,15.7,2008/05/02,1,4916
ƒAƒOƒ�ƒJƒl,-,-,-,660,-,-,2008/05/02,1,4955
ƒ„ƒXƒnƒ‰ƒP,637,640,636,640,4,0.9,2008/05/02,1,4957
�¯Œõ‚o‚l‚b,285,288,284,284,-1,3.8,2008/05/02,1,4963
Ž›‰ª�»�ì�Š,630,630,621,624,-4,2.5,2008/05/02,1,4987
�º˜a‰»Šw,375,375,305,305,-,5,2008/05/02,1,4990
ƒtƒ}ƒLƒ‰�[,380,380,378,378,1,30,2008/05/02,1,4998
ƒZƒ�ƒ_ƒCƒ“,303,303,297,297,-6,6,2008/05/02,1,4999
“V�¸“d‹C,217,217,217,217,0,1,2008/05/02,1,6776
ƒp�[ƒJ�[,260,264,256,260,0,6,2008/05/02,1,9845
�X‰º�m’O,279,280,277,280,3,6,2008/05/02,1,4524
“ŒˆŸ�Ζû,136,137,135,136,1,27,2008/05/02,1,5008
“ú–{�¸˜X,255,263,253,260,0,22,2008/05/02,1,5010
�º˜aƒSƒ€,92,93,91,93,1,70.7,2008/05/02,1,5103
“ú“Œ‰»�H,90,90,89,90,1,25,2008/05/02,1,5104
�¼�ìƒSƒ€�H,1010,1010,990,990,-,2,2008/05/02,1,5161
�÷ƒSƒ€,-,-,-,220,ƒJ,-,2008/05/02,1,5189
‘Š–̓Sƒ€,315,315,296,302,-4,10,2008/05/02,1,5194
ƒnƒlƒbƒNƒX,74,77,74,76,1,119,2008/05/02,1,5267
ˆ®ƒRƒ“ƒNƒŠ,556,556,556,556,-1,1,2008/05/02,1,5268
ƒg�[ƒˆ�[ƒA,112,112,112,112,-,1,2008/05/02,1,5271
�Î�쓇Œš�H,-,-,-,131,-,-,2008/05/02,1,5276
ƒWƒIƒXƒ^�[,141,149,141,149,9,5,2008/05/02,1,5282
“ú–{ƒ‹ƒcƒ{,234,234,232,232,-8,8,2008/05/02,1,5355
’ß–í,365,371,365,371,11,1,2008/05/02,1,5386
‰F•”ƒ}ƒeƒŠ,260,261,259,261,3,67,2008/05/02,1,5390
—�Œ¤ƒRƒ‰ƒ“,310,310,309,310,5,7,2008/05/02,1,5395
–k‰zƒ�ƒ^ƒ‹,238,238,238,238,3,4,2008/05/02,1,5446
�‚�»“S�H,124,124,121,123,-1,49,2008/05/02,1,5458
’†‰›“d‹C�H,1593,1610,1526,1568,2,1202,2008/05/02,1,5566
�ìŒû‹à‘®,299,299,296,296,5,3,2008/05/02,1,5608
“ú–{’’‘¢,181,183,179,180,0,156,2008/05/02,1,5609
‘å˜a�d�H,195,195,194,194,-,3,2008/05/02,1,5610
‚s‚c‚e,258,258,254,257,-1,46,2008/05/02,1,5641
—é–Ø‹à‘®,216,220,216,220,5,36,2008/05/02,1,5657
�_�|�|�ü,182,184,182,184,1,36,2008/05/02,1,5660
’†ŠO�z‹Æ,37,37,35,36,-1,966.1,2008/05/02,1,1491
“ú–{�¸�z,248,253,248,253,-,2,2008/05/02,1,5729
“ú–{�»”“,201,205,200,205,7,148,2008/05/02,1,5739
“ú–{�L“º,184,186,184,184,3,3,2008/05/02,1,5753
ƒI�[ƒiƒ“ƒo,-,-,-,605,ƒJ,-,2008/05/02,1,5816
ƒAƒŒƒXƒeƒB,1525,1550,1525,1538,5,8.3,2008/05/02,1,5852
“Œ—�‚g,12,13,11,13,1,1561,2008/05/02,1,5856
’†‰›ƒrƒ‹ƒg,91,92,91,92,1,4,2008/05/02,1,1971
“ú–{�»ŠÊ,101,101,101,101,-6,1,2008/05/02,1,5905
‘ê�ã�H‹Æ,307,307,307,307,15,1,2008/05/02,1,5918
‚i‚r‚s,480,480,480,480,-10,0.3,2008/05/02,1,5919
�ìŠÝ�H‹Æ,290,292,290,292,1,11,2008/05/02,1,5921
“ß�{“d‹@“S,366,370,365,370,5,6,2008/05/02,1,5922
ƒAƒ‹ƒCƒ“ƒR,-,-,-,-,-,-,2008/05/02,1,5933
•s“ñƒTƒbƒV,102,102,93,96,-3,431.5,2008/05/02,1,5940
ƒg�[ƒ\�[,225,225,221,221,-,7,2008/05/02,1,5956
“Œ—m�n•¨,-,-,-,159,ƒJ,-,2008/05/02,1,5964
ƒtƒWƒ}ƒbƒN,380,380,378,378,8,0.2,2008/05/02,1,5965
‚r‚t‚l‚b‚s,3240,3250,3200,3240,90,36,2008/05/02,1,5977
ƒ}ƒ‹ƒ[ƒ“,435,439,435,439,9,3,2008/05/02,1,5982
Œ“–[,840,840,830,830,-,0.3,2008/05/02,1,5984
ƒtƒ@ƒCƒ“ƒV,-,-,-,320,ƒJ,-,2008/05/02,1,5994
ƒlƒ|ƒ“,101,101,101,101,1,1,2008/05/02,1,7985
ƒuƒ‰ƒCƒ“ƒh,463,468,460,463,3,4.6,2008/05/02,1,7989
“ú—§‹@�Þ,480,486,480,486,8,7.5,2008/05/02,1,9922
�V—§�ì�q‹ó,4300,4300,4290,4300,0,3.1,2008/05/02,1,5996
�Ô�ã“S�H�Š,657,657,640,654,5,15,2008/05/02,1,6022
�¬“‡“S�H�Š,197,197,197,197,-,4,2008/05/02,1,6112
‘ê‘ò“S�H�Š,155,160,154,160,7,623,2008/05/02,1,6121
‰ª–{�H�ì‹@,254,256,251,255,1,133,2008/05/02,1,6125
“ú•½ƒgƒ„ƒ},1386,1395,1386,1394,24,7,2008/05/02,1,6130
•lˆäŽY‹Æ,170,172,170,171,0,11,2008/05/02,1,6131
�¬’rŽ_‘f,574,580,572,579,9,25,2008/05/02,1,6137
ƒ\ƒfƒBƒbƒN,565,570,558,566,3,213.3,2008/05/02,1,6143
�¼•”“d‹@,-,-,-,441,ƒJ,-,2008/05/02,1,6144
�‚�¼‹@ŠB�H,645,649,645,648,13,2.4,2008/05/02,1,6155
ƒ~ƒ„ƒm,232,232,223,224,-3,243,2008/05/02,1,6162
‘q•~‹@ŠB,196,197,196,197,-1,6,2008/05/02,1,6211
‚s‚`‚h‚x‚n,157,160,154,159,3,257,2008/05/02,1,6252
ƒjƒbƒZƒC,1100,1100,1099,1100,0,10.1,2008/05/02,1,6271
ƒAƒsƒbƒN,322,330,321,325,5,35,2008/05/02,1,6300
�Vƒ_ƒCƒ��H,214,214,212,212,-1,11,2008/05/02,1,6320
�Î�쓇‰^”À,460,460,460,460,0,7,2008/05/02,1,6321
ƒ^ƒJƒLƒ^,-,-,-,-,-,-,2008/05/02,1,6325
–¾Ž¡‹@ŠB,56,57,56,56,-1,292,2008/05/02,1,6334
�Έä•\‹L,2600,2670,2600,2650,85,28.3,2008/05/02,1,6336
‚eƒ}ƒNƒ�ƒX,28,29,26,26,-2,825,2008/05/02,1,6343
“ú–{ƒMƒA�H,402,403,394,402,5,31,2008/05/02,1,6356
“Œ‹žŽ©“­‹@,148,148,145,145,-1,4,2008/05/02,1,6360
–k‰z�H‹Æ,394,394,385,389,-1,59,2008/05/02,1,6364
“d‹ÆŽÐ‹@ŠB,2150,2160,2150,2150,-45,2.2,2008/05/02,1,6365
ƒgƒŠƒjƒeƒB,570,570,561,561,-9,3,2008/05/02,1,6382
ƒ„ƒ}ƒ_ƒRƒ|,-,-,-,-,-,-,2008/05/02,1,6392
‰F–ì‘ò‘g“S,200,200,198,198,-2,18,2008/05/02,1,6396
ŽO�ð‹@ŠB,-,-,-,510,ƒJ,-,2008/05/02,1,6437
“Œ—m�»�ì�Š,169,169,165,165,-5,19,2008/05/02,1,6443
ƒgƒEƒA–{ŽÐ,267000,271000,266000,271000,7000,0.167,2008/05/02,1,6466
‰ª–ìƒoƒ‹ƒu,624,629,611,612,2,15,2008/05/02,1,6492
“ú’bƒoƒ‹ƒu,513,525,509,513,5,20.1,2008/05/02,1,6493
‹{“üƒoƒ‹ƒu,89,89,85,87,-2,269,2008/05/02,1,6495
ƒjƒbƒ`ƒc,363,369,353,365,17,64,2008/05/02,1,7021
�•“c�¸�H,198,198,195,195,-3,3,2008/05/02,1,7726
ƒZƒRƒjƒbƒN,249,254,249,251,2,23,2008/05/02,1,7758
ƒ}ƒ~ƒ„‚n‚o,85,87,85,86,1,151,2008/05/02,1,7991
�º˜a‚j‚c‚d,128,130,128,129,1,6,2008/05/02,1,1701
ŽR—m“d‹C,464,472,459,468,13,138,2008/05/02,1,6516
“ú–{ƒT�[ƒ{,1002,1002,990,990,-5,21,2008/05/02,1,6585
�¼ŽÅ“d‹@,257,258,253,255,0,101,2008/05/02,1,6591
ƒRƒ“ƒeƒbƒN,980,984,980,981,-,1.3,2008/05/02,1,6639
ŒË�ã“d‹@,180,184,180,183,4,32,2008/05/02,1,6643
�X”ö“d‹@,159,161,154,155,1,31,2008/05/02,1,6647
�t“ú“d‹@,286,287,275,280,-1,421,2008/05/02,1,6650
•s“ñ“d‹@,696,698,690,691,5,2.7,2008/05/02,1,6654
–¾�¯“d‹C,96,96,95,95,0,75,2008/05/02,1,6709
•xŽm’ʃRƒ“,115000,115000,107000,112000,-1000,0.081,2008/05/02,1,6719
‘哯�M�†,245,245,245,245,-,1,2008/05/02,1,6743
�¬Ž…�H‹Æ,369,369,364,367,3,3,2008/05/02,1,6747
ƒRƒXƒ‚ƒX“d,119,120,115,119,2,24,2008/05/02,1,6772
“Œ˜aƒ�ƒNƒX,40,41,39,39,-2,166,2008/05/02,1,6775
–ì“cƒXƒNƒŠ,34050,34950,34050,34900,50,0.051,2008/05/02,1,6790
ƒŠƒIƒ“,600,600,590,591,-8,2.6,2008/05/02,1,6823
–{‘½’Ê�M�H,404,404,396,400,6,3.5,2008/05/02,1,6826
ƒAƒIƒC“dŽq,1175,1175,1137,1150,15,4.2,2008/05/02,1,6832
ƒAƒ‰ƒCƒh‚s,75,78,73,76,3,2456.9,2008/05/02,1,6835
ƒ†ƒjƒpƒ‹ƒX,488,500,488,500,17,3.4,2008/05/02,1,6842
“ŒˆŸ‚c‚j‚j,420,425,420,423,-2,7,2008/05/02,1,6848
’·–ì“ú–{–³,142,143,138,143,0,8,2008/05/02,1,6878
ƒLƒ‡ƒEƒfƒ“,164,165,160,163,0,59.2,2008/05/02,1,6881
ƒpƒ‹ƒXƒeƒN,142,142,142,142,0,1,2008/05/02,1,6894
ƒcƒCƒ“ƒoƒh,119,169,114,143,24,671,2008/05/02,1,6897
‚`‚r‚s‚h,282,282,279,279,2,19,2008/05/02,1,6899
‚e‚s‚d‚b,900,905,887,887,0,23.1,2008/05/02,1,6945
“ú–{ƒAƒrƒI,221,225,220,223,3,23,2008/05/02,1,6946
‚x‚dƒf�[ƒ^,195,195,195,195,2,1,2008/05/02,1,6950
ƒTƒ“ƒR�[,460,460,460,460,-10,3,2008/05/02,1,6964
ƒGƒ‹ƒi�[,234,240,234,238,6,86,2008/05/02,1,6972
“ú–{’ï�RŠí,108,108,105,105,2,3,2008/05/02,1,6977
�‘ŽY“d‹@,279,280,270,270,-2,17,2008/05/02,1,6992
�X“d‹@,12,12,11,12,0,68,2008/05/02,1,6993
ŽwŒŽ“d‹@,391,452,391,430,34,264,2008/05/02,1,6994
“úƒ^ƒ“ƒOƒX,230,233,228,232,9,21,2008/05/02,1,6998
ƒAƒCƒ�ƒ^ƒ‹,184,195,184,188,1,19,2008/05/02,1,5605
ƒjƒbƒL,-,-,-,601,ƒJ,-,2008/05/02,1,6042
ƒŠ�[ƒh,115,115,115,115,-,3,2008/05/02,1,6982
“àŠC‘¢‘D,396,397,392,392,3,17,2008/05/02,1,7018
ƒŒƒVƒbƒv,745,745,737,737,2,2.8,2008/05/02,1,7213
Ž©“®ŽÔ•”•i,476,490,476,490,16,77,2008/05/02,1,7233
“Œƒ‰ƒaƒGƒ^,459,464,445,456,-8,20.4,2008/05/02,1,7235
ƒ~ƒNƒj,277,280,276,279,1,22,2008/05/02,1,7247
ƒ†ƒjƒoƒ“ƒX,449,449,449,449,-,0.1,2008/05/02,1,7254
ƒCƒNƒˆ,170,180,170,180,10,7,2008/05/02,1,7273
–¿˜aŽY‹Æ,250,250,250,250,1,3,2008/05/02,1,7284
“ú–{�¸‹@,1556,1600,1540,1589,75,87,2008/05/02,1,7287
“úƒvƒ‰ƒXƒg,561,582,558,582,11,5,2008/05/02,1,7291
‘º�ãŠJ–¾“°,804,805,804,805,0,3,2008/05/02,1,7292
ƒtƒWƒI�[ƒ[,397,400,397,400,3,3,2008/05/02,1,7299
‹{“c�H‹Æ,167,167,164,165,0,29,2008/05/02,1,7301
�º˜a”ò�s‹@,1160,1160,1160,1160,0,5,2008/05/02,1,7404
ƒWƒƒƒ€ƒR,785,799,779,790,5,13,2008/05/02,1,7408
�ì�Ÿ‰»Šw,590,593,587,591,6,19,2008/05/02,1,7703
ƒW�[ƒGƒ‹,1435,1435,1430,1430,0,0.3,2008/05/02,1,7705
“Œ‹ž�t‹@,86,86,83,84,-2,75,2008/05/02,1,7719
ƒI�[ƒoƒ‹,228,228,223,223,-3,14,2008/05/02,1,7727
ƒ†ƒjƒIƒ“‚g,23,23,21,22,0,741.7,2008/05/02,1,7736
’©“úƒCƒ“ƒe,610,610,609,609,-1,0.2,2008/05/02,1,7747
ƒGƒŒƒ�ƒNƒX,745,745,742,745,1,13,2008/05/02,1,7765
ƒWƒFƒR�[,308,328,308,324,19,12,2008/05/02,1,7768
�¼•—,-,-,-,1220,ƒJ,-,2008/05/02,1,7979
‚mƒtƒ‰ƒbƒV,580,588,580,588,16,2.2,2008/05/02,1,7820
‘O“c�H‘@,1619,1700,1619,1700,51,0.8,2008/05/02,1,7821
‰i‘åŽY‹Æ,227,231,226,226,-4,13,2008/05/02,1,7822
ƒEƒCƒ‹ƒR,148,154,147,154,8,4,2008/05/02,1,7831
‚r‚g‚n‚d‚h,1799,1800,1781,1789,20,18,2008/05/02,1,7839
”‹Œ´�H‹Æ,855,855,845,845,0,1,2008/05/02,1,7856
ƒAƒ‹ƒ�ƒfƒB,582,592,582,592,10,2.4,2008/05/02,1,7859
ƒmƒ_,-,-,-,303,ƒJ,-,2008/05/02,1,7879
ƒZƒuƒ“�H‹Æ,136,136,136,136,0,4,2008/05/02,1,7896
ƒˆƒlƒbƒNƒX,824,825,814,817,-7,13.9,2008/05/02,1,7906
–ì�èˆó�üŽ†,195,196,195,196,0,4,2008/05/02,1,7919
ŽO‰Yˆó�ü,283,283,283,283,0,1,2008/05/02,1,7920
ƒ�ƒ‹ƒNƒX,65,65,64,64,-1,10,2008/05/02,1,7934
ƒEƒFƒu‚k‚g,395,404,394,400,7,11.1,2008/05/02,1,7940
ƒZ�[ƒ‰�[,94,94,92,93,1,46,2008/05/02,1,7992
�L“‡ƒKƒX,313,325,313,325,32,27,2008/05/02,1,9535
–k—¤ƒKƒX,300,300,300,300,-,3,2008/05/02,1,9537
‹ž—tƒKƒX,-,-,-,-,-,-,2008/05/02,1,9539
‘命ŠìƒKƒX,695,695,695,695,15,1,2008/05/02,1,9541
�V“ú–{ƒKƒX,-,-,-,395,ƒJ,-,2008/05/02,1,9542
“Œ“úƒKƒX,-,-,-,350,ƒJ,-,2008/05/02,1,9544
�VŠƒŒð’Ê,-,-,-,190,ƒJ,-,2008/05/02,1,9017
ƒ[ƒ�,360,369,358,358,-7,3.6,2008/05/02,1,9028
�L“‡“d“S,329,335,329,335,14,6,2008/05/02,1,9033
ƒAƒ‹ƒvƒX•¨,1040,1040,1015,1028,-12,15,2008/05/02,1,9055
ƒqƒ…�[ƒeƒN,664,700,664,690,16,6.7,2008/05/02,1,9056
ƒJƒ“ƒ_,-,-,-,390,ƒJ,-,2008/05/02,1,9059
•xŽm•¨—¬,321,321,312,312,-5,7,2008/05/02,1,9061
‰ªŽR‰Ý•¨‰^,180,182,180,182,-,2,2008/05/02,1,9063
‘å˜aŽ©Œð’Ê,570,570,570,570,20,1,2008/05/02,1,9082
ŠÖ�¼‹D‘D,120,121,118,119,-1,55.7,2008/05/02,1,9152
ŒI—Ñ�¤‘D,350,350,350,350,5,1,2008/05/02,1,9171
“ŒŠC‹D‘D,170,171,169,170,0,5,2008/05/02,1,9173
�ì�è‹ßŠC‘D,403,405,400,404,4,13,2008/05/02,1,9179
ƒAƒWƒA�q‘ª,449,450,449,450,-,2,2008/05/02,1,9233
ƒgƒ‰ƒ“ƒRƒ€,1460,1480,1460,1480,27,1.5,2008/05/02,1,9058
“Œ‹ž‹D‘D,589,589,589,589,-,1,2008/05/02,1,9193
ƒCƒkƒCŒš•¨,965,970,965,970,15,0.3,2008/05/02,1,9308
ƒAƒTƒKƒ~,-,-,-,430,ƒJ,-,2008/05/02,1,9311
ŠÛ”ª‘qŒÉ,210,217,210,216,6,20,2008/05/02,1,9313
ŽO˜a‘qŒÉ,217,217,217,217,-8,1,2008/05/02,1,9320
ƒAƒCƒ�ƒWƒX,254,254,254,254,11,1,2008/05/02,1,9321
ƒŠƒ“ƒR�[,179,179,179,179,-,2,2008/05/02,1,9355
—é—^ƒVƒ“ƒ�,-,-,-,167,ƒJ,-,2008/05/02,1,9360
•š–ØŠC—¤‰^,319,319,319,319,-,2,2008/05/02,1,9361
ƒLƒ…�[ƒu‚r,1227,1230,1214,1225,-2,1.8,2008/05/02,1,2335
ˆÀ�ì�î•ñ‚r,344,349,339,349,2,14.1,2008/05/02,1,2354
ŽOˆä�î•ñ,20400,21890,20400,21720,1220,7.076,2008/05/02,1,2665
ƒlƒgƒ}ƒNƒX,14080,14200,14000,14100,-50,0.034,2008/05/02,1,3713
“ú—§ƒVƒXƒe,2035,2130,2035,2130,105,61.1,2008/05/02,1,3735
‚VƒV�[ƒY‚g,75,75,73,73,-2,39,2008/05/02,1,3750
ƒLƒEƒFƒA‚r,529,530,529,530,7,1.9,2008/05/02,1,3799
ƒjƒtƒeƒB,59400,60000,58000,59200,200,0.229,2008/05/02,1,3828
‚`‚pƒCƒ“ƒ^,224000,227000,223000,226000,0,0.084,2008/05/02,1,3838
‚i‚h‚d‚b,91500,92000,91500,91500,-600,0.038,2008/05/02,1,4291
ƒnƒCƒ}ƒNƒX,819,821,819,819,20,1.8,2008/05/02,1,4299
“úƒVƒX‹Z�p,839,839,838,838,-1,1,2008/05/02,1,4323
ƒCƒ“ƒe�[ƒW,1787,1808,1780,1805,108,29.2,2008/05/02,1,4326
“Œ–MƒVƒX,580,590,580,580,-10,9.4,2008/05/02,1,4333
‚d‚lƒVƒX,700,729,700,706,-4,14,2008/05/02,1,4820
“úƒGƒ“ƒ^�[,10100,10270,10050,10210,200,0.181,2008/05/02,1,4829
‚i‚e‚dƒVƒX,93700,93700,93700,93700,200,0.002,2008/05/02,1,4832
ƒ}�[ƒxƒ‰ƒX,30100,30500,29560,30450,450,0.155,2008/05/02,1,7844
ƒLƒ„ƒmƒ\ƒt,620,620,601,601,-14,1.5,2008/05/02,1,9623
‚o‚b‚`,978,978,978,978,-,2,2008/05/02,1,9629
‚h‚r‚a,682,682,678,679,7,8.2,2008/05/02,1,9702
‚m‚i‚j,-,-,-,295,-,-,2008/05/02,1,9748
ˆ®�î•ñ,-,-,-,955,ƒJ,-,2008/05/02,1,9799
ƒ~ƒ�ƒN�î•ñ,269,270,269,270,4,10.5,2008/05/02,1,9928
ƒJƒ�ƒjƒV‚g,950,950,950,950,20,0.1,2008/05/02,1,2689
ƒjƒCƒEƒXƒR,-,-,-,600,ƒJ,-,2008/05/02,1,2731
“ŒƒGƒŒƒfƒo,178000,178000,177000,177000,1000,0.063,2008/05/02,1,2760
ƒoƒi�[ƒY,19,20,19,19,0,301.5,2008/05/02,1,3011
ƒAƒ‹ƒRƒjƒN,4630,4660,4530,4590,-40,5.5,2008/05/02,1,3036
“ú–{�»–ƒ,102,103,100,102,0,16,2008/05/02,1,3306
ƒNƒ�ƒXƒvƒ‰,1015,1015,1015,1015,6,0.9,2008/05/02,1,3320
ƒNƒŠƒ„ƒ},383,386,383,386,5,3.4,2008/05/02,1,3355
‚h‚jƒR�[ƒ|,83300,86500,83300,86000,3700,0.098,2008/05/02,1,3377
ƒfƒŠƒJƒtƒY,127000,127000,127000,127000,2000,0.003,2008/05/02,1,3392
ƒRƒ“ƒhƒeƒN,557,560,538,540,-17,44.5,2008/05/02,1,7438
�¬’ÃŽY‹Æ,1690,1690,1686,1690,0,2.7,2008/05/02,1,7487
“ú�V�¤Ž–,865,865,863,863,5,0.4,2008/05/02,1,7490
•}ŒK“d’Ê,354,354,354,354,-1,3,2008/05/02,1,7505
ƒŠƒbƒNƒX,738,740,738,740,5,1,2008/05/02,1,7525
ƒjƒbƒpƒ“,-,-,-,235,ƒJ,-,2008/05/02,1,7563
ƒ\ƒŠƒbƒh‚g,41,45,40,41,0,4649,2008/05/02,1,7602
ƒ†ƒAƒTƒtƒi,259,263,259,263,5,3,2008/05/02,1,8006
‘å‹»“dŽq’Ê,180,180,180,180,-,2,2008/05/02,1,8023
’†‰›‹›—Þ,247,247,247,247,10,7,2008/05/02,1,8030
’z’n‹›Žs�ê,185,186,185,186,1,11,2008/05/02,1,8039
‘å“s‹›—Þ,166,166,164,164,0,14,2008/05/02,1,8044
ŠÛ“¡ƒpƒCƒ‹,234,234,232,232,0,9,2008/05/02,1,8046
ŽO’J�¤Ž–,850,882,845,882,92,8.6,2008/05/02,1,8066
�³‰h�H•i,444,449,444,445,0,4,2008/05/02,1,8079
ƒiƒ‰ƒTƒLŽY,139,139,134,137,-3,76,2008/05/02,1,8085
–x“cŠÛ�³,66,66,65,65,-1,18,2008/05/02,1,8105
ƒiƒKƒzƒŠ,304,304,304,304,-2,3,2008/05/02,1,8139
ƒ\ƒ}�[ƒ‹,291,291,290,290,1,3,2008/05/02,1,8152
“s’z“d‹C,390,390,375,390,0,4,2008/05/02,1,8157
—�Œo,139,144,138,139,0,36.5,2008/05/02,1,8226
ƒeƒNƒmƒAƒ\,1168,1168,1168,1168,-2,0.1,2008/05/02,1,8249
“ú“S�¤Ž–,286,289,282,289,7,72,2008/05/02,1,9810
ƒAƒVƒNƒX�¤,1160,1167,1160,1167,7,0.6,2008/05/02,1,9814
ƒJƒeƒi,221,221,215,221,0,22.9,2008/05/02,1,9815
‘åŠÛƒGƒi,632,633,632,632,5,2,2008/05/02,1,9818
�ò�B“d‹Æ,1800,1825,1790,1800,20,7.4,2008/05/02,1,9824
ƒCƒmƒeƒbƒN,625,630,604,615,-2,64.7,2008/05/02,1,9880
“s’z“dŽY,356,360,354,354,1,7.3,2008/05/02,1,9884
ƒoƒCƒeƒbƒN,599,599,595,598,-2,3.1,2008/05/02,1,9957
‚l‚nƒeƒbƒN,195,200,195,200,5,259,2008/05/02,1,9961
‘ ‰¤ŽY‹Æ,765,770,757,765,0,5,2008/05/02,1,9986
ƒ}ƒNƒX“Œ–k,716,721,715,715,0,0.7,2008/05/02,1,2655
ƒ_ƒCƒiƒbƒN,1070,1073,1039,1060,-7,1.9,2008/05/02,1,2675
‹›Šì,161,161,160,160,0,2.5,2008/05/02,1,2683
ƒ\ƒtƒ}ƒbƒv,242,244,239,241,2,47.1,2008/05/02,1,2690
ƒEƒGƒ‹ŠÖ“Œ,2795,2825,2710,2725,-75,17.3,2008/05/02,1,2717
ƒLƒ^ƒ€ƒ‰,710,725,710,715,-5,6.4,2008/05/02,1,2719
ŽOŒõƒ}�[ƒP,69000,70500,68200,70300,1300,0.251,2008/05/02,1,2762
‚Ђç‚Ü‚Â,61600,63000,61600,62900,1300,0.063,2008/05/02,1,2764
ƒRƒ�•º,750,755,740,751,4,13.4,2008/05/02,1,2780
‚ ‚«ƒXƒVƒ�,2500,2530,2475,2500,0,15.3,2008/05/02,1,2781
‘å�•“V•¨ŽY,823,859,786,807,34,61.4,2008/05/02,1,2791
ƒGƒmƒeƒJ,242000,245000,242000,242000,-4000,0.017,2008/05/02,1,3049
ƒqƒ‰ƒL,590,590,585,587,-11,4.3,2008/05/02,1,3059
ƒ†ƒjƒo�[ƒX,1205,1238,1200,1238,49,4.6,2008/05/02,1,3078
–ò‚̃AƒIƒL,960,962,955,959,9,1.8,2008/05/02,1,3398
ƒAƒgƒ€,393,393,392,392,0,9.2,2008/05/02,1,7412
ƒOƒ�ƒoƒ‹ƒA,210,211,209,209,3,3,2008/05/02,1,7428
‚fƒlƒbƒg,145,147,143,143,-2,18,2008/05/02,1,7474
ƒnƒEƒXƒIƒu,1347,1347,1345,1347,1,0.7,2008/05/02,1,7506
ƒqƒ}ƒ‰ƒ„,415,415,413,415,1,15.1,2008/05/02,1,7514
ƒXƒŠ�[ƒGƒt,700,704,700,704,4,0.9,2008/05/02,1,7544
ˆÀŠy’à,573,582,573,582,10,7,2008/05/02,1,7562
‹›—Í,1185,1199,1178,1179,-6,2.3,2008/05/02,1,7596
”~‚̉Ô,266000,267000,266000,267000,1000,0.008,2008/05/02,1,7604
ƒIƒIƒ[ƒL,2805,2815,2800,2810,30,4.8,2008/05/02,1,7617
ƒOƒ�ƒoƒ_ƒC,264,268,263,265,1,14.3,2008/05/02,1,7625
ŠÛ‹v,820,820,810,810,0,0.6,2008/05/02,1,8167
ƒ}ƒNƒX“ŒŠC,1568,1575,1544,1544,-25,5.6,2008/05/02,1,8198
ƒ‰ƒIƒbƒNƒX,63,65,63,64,0,193,2008/05/02,1,8202
‘å˜a,158,159,157,159,1,23,2008/05/02,1,8247
‚³‚¢‚©‰®,335,335,335,335,-,4,2008/05/02,1,8254
ƒ�ƒ“ƒ_�[‚s,122,122,122,122,1,2,2008/05/02,1,9174
ƒWƒ…ƒ“ƒeƒ“,144,144,144,144,0,4,2008/05/02,1,9835
“V–ž‰®,836,837,836,837,1,2.6,2008/05/02,1,9846
‚­‚낪‚Ë‚â,415,415,408,408,-2,6.1,2008/05/02,1,9855
ƒP�[ƒ†�[‚g,433,434,421,430,2,6.8,2008/05/02,1,9856
ƒ†�[ƒXƒgƒA,870,920,870,905,65,55.7,2008/05/02,1,9859
“úƒPƒ“ƒ^ƒL,1839,1850,1839,1850,-19,5,2008/05/02,1,9873
ƒZƒLƒh,103,128,103,115,16,610,2008/05/02,1,9878
ƒTƒ“ƒfƒTƒ“,555,555,555,555,11,1,2008/05/02,1,9899
ƒxƒŠƒe,201,202,201,201,2,14,2008/05/02,1,9904
ŠÖ�¼ƒX�[ƒp,760,761,760,761,-,0.4,2008/05/02,1,9919
ƒAƒV�[ƒh,580,580,580,580,-,0.1,2008/05/02,1,9959
“¡‹v,1980,1997,1980,1980,0,1,2008/05/02,1,9966
ƒVƒ‡ƒNƒuƒ“,741,741,741,741,10,1,2008/05/02,1,9969
ƒxƒ‹ƒN,876,878,866,871,11,7.2,2008/05/02,1,9974
ƒ}ƒ‹ƒ„,180,180,177,177,1,0.4,2008/05/02,1,9975
“Œ‹žƒfƒŠƒJ,408,416,408,408,-5,6.7,2008/05/02,1,9990
‚«‚ç‚â‚©‚g,169,169,168,168,5,34,2008/05/02,1,8378
�‚’m‹â�s,123,123,123,123,0,19,2008/05/02,1,8416
‘åŒõ‹â�s,285,287,282,287,0,33,2008/05/02,1,8537
�‚–Ø�ØŒ”,252,253,248,250,5,50,2008/05/02,1,8625
‚n‚�‚‹ƒLƒƒ,21,22,21,21,0,607,2008/05/02,1,3113
ƒIƒŠƒR�[ƒ|,206,214,199,213,17,22259.5,2008/05/02,1,8585
‚iƒuƒŠƒbƒW,54,54,53,54,1,145.4,2008/05/02,1,9318
�ã–Ñ,151,158,149,158,9,132,2008/05/02,1,3010
ƒZƒ“ƒgŠJ”­,580,580,501,524,-56,20.6,2008/05/02,1,3238
ƒvƒŒƒTƒ“ƒX,128000,129000,123000,125000,-1000,0.03,2008/05/02,1,3254
ƒOƒ�ƒxƒ‹ƒX,115,118,115,118,1,32,2008/05/02,1,3528
—§”òŠé‹Æ,6800,6800,6800,6800,100,0.5,2008/05/02,1,8821
ƒjƒ`ƒ‚,45,45,44,45,1,938,2008/05/02,1,8839
ƒ_ƒCƒAŒš�Ý,28,29,27,28,0,610,2008/05/02,1,8858
‚l‚fƒz�[ƒ€,103000,103000,102000,103000,1000,0.01,2008/05/02,1,8891
ƒ‚ƒŠƒ‚ƒg,2115,2220,2115,2200,50,16.2,2008/05/02,1,8899
ƒg�[ƒZƒC,60800,61000,59600,60000,600,0.441,2008/05/02,1,8923
‚e‚iƒlƒNƒX,594,620,594,613,23,3.6,2008/05/02,1,8935
ƒCƒ“ƒeƒŠƒN,103000,105000,101000,102000,0,0.348,2008/05/02,1,8940
ƒmƒGƒ‹,43100,43500,42500,43300,1800,0.156,2008/05/02,1,8947
ƒ‰ƒ“ƒhƒRƒ€,32300,33000,31700,32600,150,0.332,2008/05/02,1,8948
ƒOƒ‰ƒ“ƒfƒB,25200,25800,25200,25490,180,0.083,2008/05/02,1,8999
‚d‚i‚g‚k‚c,17300,17300,17000,17000,-300,0.03,2008/05/02,1,2153
ƒŠƒ“ƒNƒ‚ƒ`,143000,143000,136000,139000,-2000,0.358,2008/05/02,1,2170
“ú�㉺�…“¹,92700,92900,92500,92500,800,0.023,2008/05/02,1,2325
‚i‚`‚`,123000,123000,120000,120000,-1000,0.012,2008/05/02,1,2394
ƒLƒƒƒŠƒAƒf,37650,37900,36900,37300,0,0.205,2008/05/02,1,2410
ƒxƒlƒtƒBƒg,107000,110000,106000,110000,2000,0.177,2008/05/02,1,2412
ƒcƒ”ƒ@ƒC,688,688,678,684,4,1.6,2008/05/02,1,2417
‚r‚q‚fƒ^ƒJ,620,620,620,620,-9,0.9,2008/05/02,1,2445
‚fƒeƒNƒm,200,207,200,207,9,0.7,2008/05/02,1,2473
‚v‚c‚a,73100,75500,73100,75500,3400,0.095,2008/05/02,1,2475
ƒZƒRƒ€�ã�M,2575,2575,2455,2455,-15,0.8,2008/05/02,1,4342
ƒIƒŠƒWƒiƒ‹,239,239,239,239,-,0.5,2008/05/02,1,4642
ƒ}ƒCƒXƒ^�[,433,445,433,445,2,1.8,2008/05/02,1,4695
“ú�M“dŽqƒT,1080,1080,1080,1080,-20,0.4,2008/05/02,1,4713
‘�ˆî“cƒAƒJ,950,990,950,983,38,19.7,2008/05/02,1,4718
‚s‚n‚v,570,570,561,563,-35,39.7,2008/05/02,1,4767
“úƒnƒEƒY,898,898,892,896,-2,4.4,2008/05/02,1,4781
“ú‚k‚b‚`,101,102,99,100,-2,43.5,2008/05/02,1,4798
ƒjƒbƒRƒEƒg,375,375,360,361,-4,7.7,2008/05/02,1,9373
ƒ‰ƒNƒ‰ƒ“ƒh,381,381,381,381,20,0.2,2008/05/02,1,9612
“Œ‹ž”ü‘•‹»,-,-,-,-,-,-,2008/05/02,1,9615
ƒXƒy�[ƒX,801,809,801,802,-7,1.8,2008/05/02,1,9622
’·‘å,310,310,310,310,1,1,2008/05/02,1,9624
ƒAƒbƒv,568,577,568,577,8,1,2008/05/02,1,9630
“Œ‹}ƒŒƒNƒŠ,611,618,610,616,5,8,2008/05/02,1,9631
•�‘ –ì‹»‹Æ,247,255,247,255,19,4,2008/05/02,1,9635
“ú–{ˆã—Ã,500,503,480,490,-13,15.6,2008/05/02,1,9652
‰Ì•‘Šê�À,4940,4940,4940,4940,160,1,2008/05/02,1,9661
‰ÔŒŽ‰€ŠÏŒõ,79,79,78,79,-1,7,2008/05/02,1,9674
‹¤�¬ƒŒƒ“ƒe,-,-,-,546,-,-,2008/05/02,1,9680
“Œ‹ž‰ïŠÙ,-,-,-,-,-,-,2008/05/02,1,9701
’é�‘ƒzƒeƒ‹,3840,3850,3830,3850,80,1.9,2008/05/02,1,9708
“ŒŠCƒŠ�[ƒX,169,169,168,169,1,32,2008/05/02,1,9761
ƒIƒIƒo,-,-,-,124,ƒJ,-,2008/05/02,1,9765
“úŒš�HŠw,94,94,93,94,-2,3,2008/05/02,1,9767
‰hŒõ,400,410,395,403,13,5.9,2008/05/02,1,9789
ƒrƒPƒ“ƒeƒN,453,454,450,453,-1,7,2008/05/02,1,9791
‘å“úƒRƒ“ƒT,252,257,252,257,3,1.2,2008/05/02,1,9797
�áˆóŽí•c,543,543,543,543,0,1,2008/05/02,1,2057
ƒjƒCƒEƒXƒR,-,-,-,600,ƒJ,-,2008/05/02,1,2731
ƒ_ƒCƒ�‚s‚o,1415,1421,1409,1421,35,337.5,2008/05/02,1,1305
‚s‚o‚w“Š�M,1405,1410,1398,1409,33,2943.1,2008/05/02,1,1306
�ã�ê‚s‚o‚w,1402,1407,1397,1407,34,486,2008/05/02,1,1308
ƒ_ƒCƒ�‚R‚O,896,899,890,892,11,2.8,2008/05/02,1,1310
‚s‚o‚w‚R‚O,904,904,877,896,20,57.8,2008/05/02,1,1311
‚j‚n‚Q‚O‚O,2470,2470,2470,2470,-40,4,2008/05/02,1,1313
‚r‚o“ú�V‹»,918,923,917,920,19,13.1,2008/05/02,1,1314
ƒgƒs‚P‚O‚O,1025,1025,1025,1025,-,0.2,2008/05/02,1,1316
ƒgƒs‚S‚O‚O,-,-,-,1299,ƒJ,-,2008/05/02,1,1317
ƒgƒsƒXƒ‚ƒ‹,-,-,-,-,-,-,2008/05/02,1,1318
’†�‘‚R‚O‚O,5930,5930,5800,5860,130,53.34,2008/05/02,1,1322
‚‰‚r‚Q‚Q‚T,14160,14170,14070,14150,250,0.63,2008/05/02,1,1329
�ã�ê‚Q‚Q‚T,14420,14460,14360,14450,310,259.23,2008/05/02,1,1330
ƒ_ƒCƒ�“d‹@,1949,1949,1949,1949,40,0.1,2008/05/02,1,1610
ƒ_ƒCƒ�‹â�s,316,318,313,314,8,18,2008/05/02,1,1612
“Œ�Ø“d‹@“Š,1940,1958,1940,1958,48,1.7,2008/05/02,1,1613
“Œ�Ø‹â�s“Š,321,321,315,318,9,3811.9,2008/05/02,1,1615
‚m‚e�H•i,-,-,-,-,-,-,2008/05/02,1,1617
‚m‚eƒGƒlŽ‘,18780,18780,18500,18590,10,0.2,2008/05/02,1,1618
‚m‚eŒš�ÝŽ‘,-,-,-,15180,ƒJ,-,2008/05/02,1,1619
‚m‚e‘f�Þ‰»,15080,15080,15080,15080,270,0.01,2008/05/02,1,1620
‚m‚eˆã–ò•i,13430,13430,13400,13400,200,0.02,2008/05/02,1,1621
‚m‚eŽ©“®—A,16570,16570,16490,16490,320,0.06,2008/05/02,1,1622
‚m‚e“S”ñ“S,-,-,-,36600,ƒJ,-,2008/05/02,1,1623
‚m‚e‹@ŠB,-,-,-,25330,ƒJ,-,2008/05/02,1,1624
‚m‚e“d‹@�¸,15120,15120,15120,15120,270,0.01,2008/05/02,1,1625
‚m‚e�î•ñƒT,-,-,-,12120,ƒJ,-,2008/05/02,1,1626
‚m‚e“d—̓K,12990,12990,12990,12990,230,0.3,2008/05/02,1,1627
‚m‚e‰^—A•¨,-,-,-,15160,ƒJ,-,2008/05/02,1,1628
‚m‚e�¤ŽÐ‰µ,31650,31650,31250,31350,-,3.51,2008/05/02,1,1629
‚m‚e�¬”„,-,-,-,11760,ƒJ,-,2008/05/02,1,1630
‚m‚e‹â�s,20030,20030,19860,20020,530,0.44,2008/05/02,1,1631
‚m‚e‹à—Z,18000,18000,18000,18000,-,0.01,2008/05/02,1,1632
‚m‚e•s“®ŽY,-,-,-,32250,ƒJ,-,2008/05/02,1,1633
“úƒAƒRƒ‚“Š,539000,540000,524000,534000,25000,0.468,2008/05/02,1,3226
‚lƒŠ�[ƒg“Š,384000,393000,381000,383000,4000,0.547,2008/05/02,1,3227
“ú–{‚b“ŠŽ‘,413000,425000,413000,424000,10000,0.191,2008/05/02,1,3229
�Xƒqƒ‹ƒY“Š,589000,591000,579000,584000,5000,0.248,2008/05/02,1,3234
–쑺•sƒŒ“Š,465000,472000,462000,464000,1000,0.224,2008/05/02,1,3240
ŽY‹Æƒtƒ@“Š,467000,472000,460000,466000,0,0.079,2008/05/02,1,3249
“úƒrƒ‹‚e“Š,1410000,1440000,1400000,1430000,40000,3.018,2008/05/02,1,8951
ƒWƒƒƒpƒ““Š,1310000,1330000,1300000,1330000,40000,3.39,2008/05/02,1,8952
“úƒŠƒe‚e“Š,636000,657000,632000,646000,18000,2.004,2008/05/02,1,8953
ƒIƒŠƒNƒX•s,635000,647000,634000,646000,21000,0.919,2008/05/02,1,8954
“úƒvƒ‰ƒŠ“Š,331000,331000,324000,330000,6000,2.126,2008/05/02,1,8955
ƒvƒŒƒ~ƒA“Š,566000,568000,558000,561000,4000,0.233,2008/05/02,1,8956
“Œ‹}ƒŠƒAƒ‹,880000,893000,875000,886000,16000,0.188,2008/05/02,1,8957
‚f‚P•s“®ŽY,1170000,1180000,1170000,1170000,10000,0.121,2008/05/02,1,8958
–쑺•s‚n‚e,839000,846000,828000,840000,7000,1.172,2008/05/02,1,8959
‚tƒA�[ƒoƒ“,659000,665000,650000,663000,14000,0.197,2008/05/02,1,8960
�Xƒgƒ‰ƒXƒg,920000,928000,910000,926000,16000,0.101,2008/05/02,1,8961
“úƒŒƒW“Š,333000,336000,330000,334000,5000,0.669,2008/05/02,1,8962
“Œ‹ž‚f‚q,187000,188000,186000,188000,1000,0.086,2008/05/02,1,8963
ƒtƒ�ƒ“ƒeƒA,839000,870000,828000,868000,49000,0.324,2008/05/02,1,8964
ƒjƒ…�[ƒVƒe,264000,269000,262000,265000,2000,1.504,2008/05/02,1,8965
ƒNƒŒƒVƒF“Š,309000,310000,305000,309000,4000,0.076,2008/05/02,1,8966
“ú–{ƒ�ƒW‚e,740000,740000,701000,720000,0,0.396,2008/05/02,1,8967
•ŸƒŠ�[ƒg“Š,636000,636000,627000,628000,1000,0.09,2008/05/02,1,8968
ƒvƒ�ƒXƒy‚q,299000,313000,299000,310000,11000,0.177,2008/05/02,1,8969
‚i�E‚rƒŒƒW,244000,246000,242000,244000,2000,0.041,2008/05/02,1,8970
ƒPƒlƒfƒB“Š,607000,622000,600000,618000,21000,0.304,2008/05/02,1,8972
ƒWƒ‡ƒC‚q“Š,278000,280000,277000,278000,0,0.145,2008/05/02,1,8973
ƒ‰ƒT�[ƒ‹“Š,363000,363000,349000,351000,-17000,0.074,2008/05/02,1,8974
‚e‚bƒŒƒW“Š,432000,440000,432000,435000,7000,0.033,2008/05/02,1,8975
‚c‚`ƒIƒt“Š,412000,420000,409000,416000,7000,1.57,2008/05/02,1,8976
�ã‹}ƒŠ�[ƒg,625000,630000,615000,622000,7000,0.076,2008/05/02,1,8977
ƒAƒhƒŒƒW“Š,374000,380000,368000,369000,-1000,0.212,2008/05/02,1,8978
‚k‚b‚o“ŠŽ‘,232000,232000,226000,228000,-1000,0.217,2008/05/02,1,8980
‚i‚g�•‚q“Š,355000,359000,349000,350000,-4000,0.275,2008/05/02,1,8981
ƒgƒbƒv‚q“Š,393000,396000,391000,395000,4000,0.309,2008/05/02,1,8982
ƒNƒŠ�[ƒh“Š,251000,254000,244000,246000,-4000,1.571,2008/05/02,1,8983
ƒrƒ‰ƒCƒt“Š,325000,325000,318000,320000,0,0.476,2008/05/02,1,8984
“úƒzƒe“ŠŽ‘,374000,389000,374000,375000,0,0.061,2008/05/02,1,8985
ƒŠƒvƒ‰ƒX“Š,244000,246000,243000,244000,0,0.4,2008/05/02,1,8986
‚iƒGƒNƒZ“Š,660000,697000,660000,682000,14000,0.891,2008/05/02,1,8987
‚R‚O‚O“Š�M,279,281,275,275,-2,65,2008/05/02,1,1319
�M‹à’†‹à,437000,443000,437000,443000,6000,0.019,2008/05/02,1,8421
�È“dŽÉ,273000,274000,262000,274000,1000,0.009,2008/05/02,1,1711
ƒlƒNƒXƒg,58900,61600,56200,56200,-1600,1.87,2008/05/02,1,2120
ƒ~ƒNƒVƒB,849000,851000,830000,839000,6000,1.676,2008/05/02,1,2121
ƒCƒ“ƒ^ƒXƒy,-,-,-,56300,ƒJ,-,2008/05/02,1,2122
‰ž—pˆãŠwŒ¤,810,815,803,815,4,2.8,2008/05/02,1,2123
ƒmƒoƒŒ�[ƒ[,83000,83000,82000,82000,0,0.019,2008/05/02,1,2128
‚f‚`‚a‚`,64000,65000,64000,65000,1100,0.012,2008/05/02,1,2133
‚t‚r‚i,71900,72500,71700,72100,-900,0.819,2008/05/02,1,2142
‚h‚sƒ�ƒfƒA,89600,90000,87700,88600,-1300,0.188,2008/05/02,1,2148
‚`ƒ�ƒfƒBƒA,370,380,359,373,10,109,2008/05/02,1,2149
ƒPƒAƒlƒbƒg,70300,71400,69800,69800,-1000,0.311,2008/05/02,1,2150
ƒ^ƒPƒGƒC,4170,4200,4130,4160,-40,5.4,2008/05/02,1,2151
ƒJ�[ƒrƒ…�[,190000,193000,173000,182000,-,0.275,2008/05/02,1,2155
‚t‚a‚h‚b,4720,4840,4700,4830,120,0.36,2008/05/02,1,2158
ƒtƒ‹ƒXƒs�[,234000,236000,224000,226000,-4000,2.972,2008/05/02,1,2159
‚f‚m‚h,48,48,46,46,-1,357,2008/05/02,1,2160
‚f‚b‚`ƒTƒ”,367000,372000,363000,364000,-4000,0.281,2008/05/02,1,2174
‚r‚l‚r,470000,473000,445000,470000,10000,0.507,2008/05/02,1,2175
‚VƒV�[ƒY‚s,63500,64000,63500,64000,-500,0.002,2008/05/02,1,2338
ƒgƒ‰ƒ“ƒX‚f,17950,18000,17600,18000,100,0.184,2008/05/02,1,2342
ƒVƒXƒeƒN‚‰,69000,71500,69000,71500,1500,0.011,2008/05/02,1,2345
‚h‚a‚d‚g‚c,64200,66700,63700,66100,1400,0.036,2008/05/02,1,2347
‚`‚r‚i,29490,29490,28750,28940,-710,0.055,2008/05/02,1,2351
ƒGƒCƒWƒA,61000,62500,61000,62500,1000,0.006,2008/05/02,1,2352
‚b‚SƒeƒNƒm,27010,27800,26600,27790,890,0.347,2008/05/02,1,2355
‚s‚b‚aƒeƒN,-,-,-,73500,ƒJ,-,2008/05/02,1,2356
ƒ‚ƒbƒN,6540,6540,6020,6200,-350,0.442,2008/05/02,1,2363
ƒ�ƒfƒB‚a‚f,14190,14190,13550,13650,-340,0.088,2008/05/02,1,2369
ƒ�ƒfƒBƒlƒg,10330,10360,10120,10250,10,0.462,2008/05/02,1,2370
‚Rƒvƒ�‚f,107000,112000,107000,112000,7000,0.006,2008/05/02,1,2375
ƒfƒBƒbƒv,51000,54100,50000,51400,300,0.509,2008/05/02,1,2379
‘�ˆãŒ¤‚g‚c,43650,44500,42900,44500,450,0.443,2008/05/02,1,2385
“úƒPƒA,57000,57400,56200,56200,-800,0.079,2008/05/02,1,2393
‚c‚m‚`Œ¤,70000,70000,68500,68500,200,0.017,2008/05/02,1,2397
‘Ž�‡—Õ�°‚g,48000,48800,47600,48000,500,0.04,2008/05/02,1,2399
ƒAƒ}ƒi,555,556,550,555,5,1.3,2008/05/02,1,2402
ƒŠƒ“ƒNƒ�ƒ“,70400,72900,70400,72900,-500,0.004,2008/05/02,1,2403
“S�l‰»,39150,39550,38500,38500,-500,0.032,2008/05/02,1,2404
‚e‚t‚i‚h‚j,8490,8500,7700,7700,-800,0.15,2008/05/02,1,2405
‚m‚i‚g,4370,4500,4300,4400,-20,0.077,2008/05/02,1,2409
ƒxƒXƒg‚a,274000,290000,274000,289000,11000,0.148,2008/05/02,1,2418
ƒAƒXƒJ‚m,137000,147000,137000,147000,10000,0.229,2008/05/02,1,2438
ƒ�ƒfƒBƒA‚b,135,135,125,130,5,3,2008/05/02,1,2451
ƒAƒEƒ“ƒRƒ“,74000,79900,73600,78500,5500,0.632,2008/05/02,1,2459
ƒVƒjƒAƒRƒ~,57400,57400,56000,56500,500,0.023,2008/05/02,1,2463
‚aƒuƒŒ�[ƒN,51000,51000,50000,50500,2900,0.026,2008/05/02,1,2464
ƒtƒ…�[ƒgƒŒ,257000,261000,255000,256000,-1000,0.032,2008/05/02,1,2468
”äŠr‚ƒ‚�‚�,42000,42000,42000,42000,1000,0.008,2008/05/02,1,2477
‚l‚j‚b‚l,124000,127000,123000,124000,1000,0.796,2008/05/02,1,2478
ƒAƒhƒEƒFƒC,40500,40600,39500,40000,-500,0.265,2008/05/02,1,2489
ƒoƒŠƒ…�[‚b,25500,26100,25200,25510,310,0.359,2008/05/02,1,2491
ƒCƒ“ƒtƒH‚l,176000,178000,175000,176000,0,0.085,2008/05/02,1,2492
‚Ž‚‡‚‰,124000,128000,121000,128000,5000,9.119,2008/05/02,1,2497
‚Ü‚ñ‚¾‚炯,468000,468000,455000,457000,-11000,0.006,2008/05/02,1,2652
“ú•——ÍŠJ”­,427000,428000,420000,422000,-2000,1.349,2008/05/02,1,2766
ƒAƒbƒvƒ‹ƒC,41200,42500,40650,42150,550,0.416,2008/05/02,1,2788
ƒ�ƒCƒY‚s,161000,161000,160000,160000,0,0.006,2008/05/02,1,2798
ŽÂ�艮,10210,10290,10200,10210,20,0.07,2008/05/02,1,2926
ƒtƒ@�[ƒ}‚e,51000,52900,51000,52900,1400,0.037,2008/05/02,1,2929
ƒpƒVƒlƒbƒg,58500,58500,58200,58500,500,0.008,2008/05/02,1,3021
ƒ‰ƒN�[ƒ“,195000,201000,194000,201000,8000,0.004,2008/05/02,1,3031
ƒrƒ…�[‰Ô’d,48250,48250,48250,48250,-,0.001,2008/05/02,1,3041
ƒyƒbƒp‚e‚r,64000,64400,63800,64400,600,0.008,2008/05/02,1,3053
ƒ}ƒKƒV�[ƒN,158000,162000,158000,159000,1000,0.049,2008/05/02,1,3060
‚iƒvƒ�,72000,73000,72000,72000,0,0.008,2008/05/02,1,3063
‚l‚�‚Ž‚�‚”,212000,248000,212000,247000,39000,0.972,2008/05/02,1,3064
“Œ‹žˆê”Ôƒt,29900,29900,29300,29300,0,0.019,2008/05/02,1,3067
ƒXƒgƒŠ�[ƒ€,77900,78000,77900,78000,2000,0.02,2008/05/02,1,3071
ƒSƒ‹ƒt‚o,130000,130000,130000,130000,-1000,0.003,2008/05/02,1,3074
ƒXƒ^�[ƒg‚s,342000,384000,340000,379000,44000,1.179,2008/05/02,1,3092
ƒgƒŒƒtƒ@ƒN,160000,162000,154000,157000,0,0.258,2008/05/02,1,3093
ƒCƒ“ƒgƒ‰ƒX,27800,29300,26500,28900,200,0.169,2008/05/02,1,3237
ƒfƒBƒAƒ‰ƒC,41000,43100,41000,43100,4400,0.292,2008/05/02,1,3245
ƒAƒ‹ƒGƒCƒW,95000,95000,92000,93000,0,0.007,2008/05/02,1,3248
’“ŽÔ�ê‘ŽŒ¤,16100,17000,16100,16990,790,0.106,2008/05/02,1,3251
ƒAƒvƒKƒŒƒW,31050,32200,31050,32200,1150,0.007,2008/05/02,1,3311
‚f‚c‚n,33500,33900,33400,33400,-200,0.062,2008/05/02,1,3319
ƒPƒ“ƒRƒRƒ€,59100,60000,59100,59500,1000,0.007,2008/05/02,1,3325
ƒlƒbƒgƒvƒ‰,122000,125000,120000,123000,4000,0.445,2008/05/02,1,3328
ƒAƒKƒXƒ^,26100,26700,26100,26550,250,0.057,2008/05/02,1,3330
ƒ`ƒbƒvƒ�ƒ“,47600,48000,47000,47500,-500,0.046,2008/05/02,1,3343
ƒgƒ‰ƒXƒg,9190,9190,8700,8730,430,0.148,2008/05/02,1,3347
ŠÖ–åŠC,113000,113000,110000,111000,-1000,0.033,2008/05/02,1,3372
ƒŠƒ“ƒN‚s‚g,206000,206000,205000,206000,1000,0.01,2008/05/02,1,3373
ƒNƒŠƒŒƒXƒg,389,400,389,393,-1,1.9,2008/05/02,1,3387
ƒXƒ^ƒeƒBƒA,84500,88700,83700,88700,200,0.004,2008/05/02,1,3393
‚m‚uƒRƒ“ƒ|,177000,184000,170000,181000,7000,0.165,2008/05/02,1,3394
ƒgƒŠƒh�[ƒ‹,235000,236000,231000,231000,-5000,0.029,2008/05/02,1,3397
‚cƒn�[ƒc,370000,382000,364000,371000,2000,0.194,2008/05/02,1,3620
ƒlƒbƒgƒCƒ„,78200,79400,75200,77500,300,5.298,2008/05/02,1,3622
ƒrƒŠƒ“ƒO‚r,211000,213000,200000,206000,-3000,1.22,2008/05/02,1,3623
ƒAƒNƒZƒ‹‚l,286000,292000,267000,274000,-11000,2.545,2008/05/02,1,3624
�î•ñŠé‰æ,128000,129000,128000,128000,1000,0.054,2008/05/02,1,3712
‚`ƒnƒEƒX‚g,4090,4220,3840,3870,-470,20.189,2008/05/02,1,3716
“úƒxƒŠƒTƒC,74700,75400,74000,74800,900,0.272,2008/05/02,1,3722
“úƒtƒ@ƒ‹ƒR,29760,30500,29040,29500,-250,0.127,2008/05/02,1,3723
‚r‚c‚g‚k‚c,1202,1290,1202,1290,100,4.933,2008/05/02,1,3726
ƒAƒvƒŠƒNƒX,133000,134000,131000,131000,0,0.486,2008/05/02,1,3727
‹ž‰¤ƒY‚g‚c,19730,20180,19730,20110,310,0.029,2008/05/02,1,3731
‚l‚o‚s,42200,42300,41100,41900,900,0.012,2008/05/02,1,3734
ƒRƒlƒNƒg,33300,33800,33250,33250,-400,0.051,2008/05/02,1,3736
ƒfƒ…ƒIƒVƒX,-,-,-,20800,ƒJ,-,2008/05/02,1,3742
ƒTƒCƒIƒX‚s,34500,37000,34500,37000,2500,0.069,2008/05/02,1,3744
ƒTƒ~�[ƒlƒg,195000,196000,170000,178000,-9000,0.467,2008/05/02,1,3745
‚l‚d‚w,28800,29000,27700,28300,-1200,0.222,2008/05/02,1,3746
ƒCƒ“ƒ^ƒgƒŒ,35850,35850,34000,34050,-1000,0.174,2008/05/02,1,3747
ƒW�[ƒGƒt,30500,30500,30000,30500,-700,0.006,2008/05/02,1,3751
ƒtƒ‰ƒCƒg,57900,59000,57900,59000,-900,0.003,2008/05/02,1,3753
‚f‚c‚g,42500,43800,42500,43050,400,0.035,2008/05/02,1,3755
“¤‘ ‚n‚r‚g,79200,80100,78900,80100,1400,0.111,2008/05/02,1,3756
ƒlƒNƒXƒeƒN,80500,80500,80500,80500,10000,0.022,2008/05/02,1,3767
‚f‚l‚nƒyƒC,122000,132000,119000,127000,11000,2.957,2008/05/02,1,3769
ƒUƒbƒpƒ‰ƒX,250000,258000,240000,254000,8000,2.703,2008/05/02,1,3770
ƒhƒŠƒoƒCƒU,-,-,-,127000,-,-,2008/05/02,1,3772
‚`‚l‚h,54600,57900,54600,57900,3100,0.299,2008/05/02,1,3773
‚³‚­‚çƒCƒ“,77000,80100,77000,79400,2200,0.29,2008/05/02,1,3778
ƒ�ƒrƒbƒNƒX,88400,90800,88300,90800,2800,0.204,2008/05/02,1,3780
‚c‚c‚r,133000,135000,132000,133000,1000,0.047,2008/05/02,1,3782
ƒiƒmƒ�ƒfƒB,50000,50000,48600,49700,700,0.054,2008/05/02,1,3783
ƒGƒCƒeƒBƒ“,97200,97500,96700,97000,1000,0.061,2008/05/02,1,3785
ƒeƒŒ“Œ‚a‚a,143000,143000,141000,142000,-1000,0.006,2008/05/02,1,3786
ƒeƒNƒmƒ}ƒZ,196000,200000,196000,199000,1000,0.062,2008/05/02,1,3787
‚f‚l‚n‚g‚r,58800,61000,58500,60900,2100,0.119,2008/05/02,1,3788
ƒhƒŠƒRƒ€,231000,231000,225000,229000,1000,0.016,2008/05/02,1,3793
‚¢‚¢�¶Šˆ,44300,44600,43700,44600,600,0.018,2008/05/02,1,3796
ƒTƒCƒoƒXƒe,88100,88700,87500,88700,1700,0.016,2008/05/02,1,3810
ƒQ�[ƒ€ƒIƒ“,114000,116000,109000,112000,0,0.254,2008/05/02,1,3812
ƒ�ƒfƒBƒA�H,27000,27100,26700,27000,30,0.038,2008/05/02,1,3815
ƒAƒNƒ�ƒfƒB,395000,421000,382000,420000,31000,6.928,2008/05/02,1,3823
ƒŠƒ~ƒbƒNƒX,116000,118000,116000,118000,0,0.006,2008/05/02,1,3825
ƒVƒXƒeƒ€ƒC,148000,149000,145000,145000,-3000,0.017,2008/05/02,1,3826
‚iƒCƒ“ƒx‚f,16800,17100,16800,17100,1000,0.013,2008/05/02,1,3827
ƒpƒCƒvƒhƒr,203000,203000,198000,198000,-5000,0.021,2008/05/02,1,3831
‚…ƒLƒƒƒVƒ…,45500,46700,42000,42300,-800,0.717,2008/05/02,1,3840
ƒtƒŠ�[‚a,721000,742000,704000,712000,21000,3.57,2008/05/02,1,3843
‚m‚s‚s‚c‚h,330000,335000,326000,331000,1000,0.039,2008/05/02,1,3850
ƒCƒ“ƒtƒHƒe,18520,18910,18510,18900,-50,0.05,2008/05/02,1,3853
ƒŠƒAƒ‹ƒRƒ€,74100,81000,73200,75000,3900,0.897,2008/05/02,1,3856
‚iƒXƒgƒŠƒ€,48500,49750,48500,49000,100,0.038,2008/05/02,1,4308
‚b‚r‚h,57500,58500,54600,58100,2600,0.18,2008/05/02,1,4320
ƒ\�[ƒXƒlƒN,122000,125000,122000,125000,3000,0.257,2008/05/02,1,4344
ƒAƒ“ƒWƒFƒX,383000,389000,383000,386000,-2000,0.143,2008/05/02,1,4563
ƒIƒ“ƒRƒZƒ‰,137000,142000,135000,140000,4000,1.294,2008/05/02,1,4564
‚»�[‚¹‚¢‚f,78000,78000,76500,76900,-1200,0.203,2008/05/02,1,4565
‚k‚s‚s,12800,13000,12300,12650,-150,1.546,2008/05/02,1,4566
ƒiƒmƒLƒƒƒŠ,20990,21170,20810,20820,-470,0.481,2008/05/02,1,4571
‚mƒfƒB�[ƒ‹,6,7,6,6,0,8839,2008/05/02,1,4740
ƒ�ƒbƒc,15600,15870,15210,15400,-100,1.519,2008/05/02,1,4744
‚…�|‚Ü‚¿‚s,631000,638000,619000,635000,10000,0.089,2008/05/02,1,4747
ƒAƒhƒoƒNƒX,38,39,37,37,-2,247,2008/05/02,1,4749
ƒTƒCƒo�[‚`,119000,120000,116000,119000,1000,8.158,2008/05/02,1,4751
ƒs�[ƒGƒC,92,92,92,92,-1,3,2008/05/02,1,4766
ƒGƒ‹ƒ~ƒN‚v,255,255,250,251,-4,1.4,2008/05/02,1,4770
ƒTƒCƒo�[‚b,58700,59800,58200,58800,600,6.891,2008/05/02,1,4788
ƒfƒUƒCƒ“ƒG,4040,4300,3800,3860,-230,19.3,2008/05/02,1,4794
ƒpƒ‰ƒJ,64200,68500,63700,66000,1300,0.14,2008/05/02,1,4809
‚`‚b‚b‚d‚r,292000,294000,288000,292000,3000,3.22,2008/05/02,1,4813
‚i‚c‚b�M‘õ,13150,13650,13150,13250,70,1.018,2008/05/02,1,4815
ƒ�ƒfƒBƒAƒV,37650,38000,36700,38000,650,0.076,2008/05/02,1,4824
‚v‚n‚v‚n‚v,162000,166000,158000,161000,1000,0.732,2008/05/02,1,4839
ƒ^ƒJƒ‰ƒoƒC,271000,271000,263000,265000,-1000,0.714,2008/05/02,1,4974
ƒGƒXƒeƒBƒN,99900,102000,99900,100000,100,0.006,2008/05/02,1,6161
‚m‚o‚b,5880,5880,5650,5750,-60,107,2008/05/02,1,6255
ƒ}ƒ‹ƒ}ƒG,325000,329000,314000,316000,-9000,0.045,2008/05/02,1,6264
ƒCƒ“ƒXƒyƒN,60000,61900,60000,61900,-200,0.002,2008/05/02,1,6656
ƒVƒR�[‹ZŒ¤,196000,200000,193000,197000,2000,0.141,2008/05/02,1,6667
ƒAƒhƒeƒvƒ‰,273000,273000,273000,273000,-12000,0.001,2008/05/02,1,6668
‚l‚b‚i,32700,33000,31850,32450,500,1.434,2008/05/02,1,6670
ƒŒƒCƒeƒNƒX,392,392,386,390,-2,2.2,2008/05/02,1,6672
ƒEƒCƒ“ƒeƒX,32700,34000,32700,34000,3000,0.01,2008/05/02,1,6721
‚n‚g‚s,21510,21980,21510,21900,100,0.099,2008/05/02,1,6726
ƒAƒ‹ƒ`ƒU‚m,74400,75200,73900,75200,800,0.22,2008/05/02,1,6778
ƒŠƒAƒ‹ƒrƒW,30200,33000,29800,30900,-2100,0.068,2008/05/02,1,6786
‚Õ‚ç‚Á‚Æ‚g,114000,118000,114000,118000,-,0.002,2008/05/02,1,6836
ƒJƒ�ƒ€ƒ‰‚b,79000,79000,79000,79000,0,0.013,2008/05/02,1,7311
‚uƒeƒNƒm,284000,290000,284000,286000,5000,0.687,2008/05/02,1,7717
ƒCƒ“ƒ^�[‚`,30600,31000,30200,30950,-50,0.073,2008/05/02,1,7725
ƒTƒ}ƒ“ƒT,128000,135000,126000,133000,6000,0.536,2008/05/02,1,7829
ƒAƒCƒtƒX‚i,57500,57500,56000,56000,-2000,0.008,2008/05/02,1,7833
‚x‚`‚l‚`‚s,3740,3800,3610,3710,-90,0.105,2008/05/02,1,7853
ƒjƒbƒVƒ“‚r,11570,12300,11000,12200,30,6.876,2008/05/02,1,8426
ƒEƒFƒuƒNƒ‹,79800,81500,78300,79400,-600,0.1,2008/05/02,1,8767
‚e‚f‚h,14000,14200,13710,13820,70,10.349,2008/05/02,1,8789
ƒGƒŠƒAƒNƒG,3650,3780,3590,3670,20,0.532,2008/05/02,1,8912
ƒGƒŠƒAƒŠƒ“,10890,12090,10550,11580,1490,146.74,2008/05/02,1,8914
‚h‚c‚t,53500,55300,50500,51100,-1900,3.601,2008/05/02,1,8922
ƒAƒ‹ƒfƒvƒ�,10510,10660,10030,10280,-110,257.873,2008/05/02,1,8925
‘Dˆä�à,181000,189000,181000,186000,5000,0.649,2008/05/02,1,8929
ƒŠƒvƒ‰ƒX,72100,80000,71800,78900,8900,3.597,2008/05/02,1,8936
“ú–{ŽÐ‘î‚r,98000,98000,98000,98000,1000,0.005,2008/05/02,1,8945
“ú–{ƒŒƒbƒv,164000,169000,152000,159000,0,1.999,2008/05/02,1,8992
ƒŠƒrƒ“ƒO‚b,106000,112000,106000,108000,4000,0.013,2008/05/02,1,8998
ƒXƒJƒCƒ}ƒN,224,227,224,226,3,51.8,2008/05/02,1,9204
‚`‚h‚s,129000,134000,129000,132000,3000,0.057,2008/05/02,1,9381
�V‰Ø,9100,10200,9100,10000,800,11.971,2008/05/02,1,9399
ƒtƒHƒoƒ‹‚s,23540,23800,23540,23720,190,0.011,2008/05/02,1,9445
‚eƒGƒXƒR,43500,44000,42500,43500,0,0.128,2008/05/02,1,9514
ƒJƒlƒRŽí•c,710,714,691,701,1,11.7,2008/05/02,5,1376
�H�ì–q‰€,-,-,-,460,ƒJ,-,2008/05/02,5,1380
ƒAƒNƒV�[ƒY,-,-,-,670,-,-,2008/05/02,5,1381
ƒz�[ƒu,183000,190000,181000,186000,6000,0.038,2008/05/02,5,1382
ƒEƒGƒXƒg‚g,345,347,345,347,6,0.4,2008/05/02,5,1407
‘æˆêƒJƒbƒ^,880,896,880,890,15,1.5,2008/05/02,5,1716
–¾–L‚e‚v,132,132,130,130,3,3.1,2008/05/02,5,1717
”üŽ÷�H,197,201,197,201,5,9,2008/05/02,5,1718
“ú“d‹Z,955,964,955,957,-1,0.7,2008/05/02,5,1723
ƒVƒ“ƒNƒŒƒC,-,-,-,135,ƒJ,-,2008/05/02,5,1724
ƒ~ƒTƒ�’†�‘,-,-,-,210,ƒJ,-,2008/05/02,5,1728
–ƒ�¶ƒtƒIƒ€,276,281,276,281,-,2,2008/05/02,5,1730
ˆÉ“cƒeƒNƒm,648,648,648,648,0,3,2008/05/02,5,1735
ƒI�[ƒeƒbƒN,601,601,601,601,-9,1,2008/05/02,5,1736
ƒLƒ‡�[ƒGƒC,-,-,-,121,ƒJ,-,2008/05/02,5,1744
“ú—§ƒvƒ‰ƒT,-,-,-,670,ƒJ,-,2008/05/02,5,1751
“y‰®ƒc�[ƒo,92600,92600,92400,92400,-,0.003,2008/05/02,5,1753
“Œ�V�ZŒš,400,405,395,402,4,6.1,2008/05/02,5,1754
˜a‹»ƒGƒ“ƒW,-,-,-,220,ƒJ,-,2008/05/02,5,1756
‘¾—mŠî‘b�H,-,-,-,324,ƒJ,-,2008/05/02,5,1758
–k—¤ƒ~ƒTƒ�,-,-,-,247,ƒJ,-,2008/05/02,5,1763
“¡“cƒGƒ“ƒW,-,-,-,470,ƒJ,-,2008/05/02,5,1770
�¼–{Œš�H,228,228,228,228,-,2,2008/05/02,5,1779
�í”ÖŠJ”­,127,127,127,127,-,1,2008/05/02,5,1782
‚`�D‚b‚g‚c,12,12,11,12,0,945,2008/05/02,5,1783
ƒiƒJƒ{�[ƒe,-,-,-,515,ƒJ,-,2008/05/02,5,1787
ŽO“Œ�H‹ÆŽÐ,-,-,-,120,ƒJ,-,2008/05/02,5,1788
ŽR‰Á“d‹Æ,272,275,272,275,-3,0.5,2008/05/02,5,1789
‘å–{‘g,415,418,415,418,18,13,2008/05/02,5,1793
ƒ}ƒTƒ‹,254,254,254,254,2,1,2008/05/02,5,1795
Žç’J�¤‰ï,200,200,200,200,1,11,2008/05/02,5,1798
‘æˆêŒš�H,-,-,-,760,ƒJ,-,2008/05/02,5,1799
�²“¡“n•Ó,121,123,118,119,0,105,2008/05/02,5,1807
ƒTƒ“ƒ†�[Œš,656,656,638,641,-15,0.6,2008/05/02,5,1841
“Œ“úƒnƒEƒX,107,107,103,104,1,23,2008/05/02,5,1873
ŽR�茚�Ý,145,145,134,134,-,10,2008/05/02,5,1902
‘å�¬‰·’²,382,382,382,382,-,1,2008/05/02,5,1904
ƒeƒmƒbƒNƒX,320,320,320,320,0,1,2008/05/02,5,1905
�דc�H–±“X,397,397,380,380,33,1.6,2008/05/02,5,1906
ŽO•½Œš�Ý,21200,22080,21200,22070,270,0.023,2008/05/02,5,1908
ˆ®ƒz�[ƒ€ƒY,-,-,-,105,ƒJ,-,2008/05/02,5,1913
‹¦˜a“ú�¬,-,-,-,393,ƒJ,-,2008/05/02,5,1981
ŽO�MŒš�Ý,-,-,-,135,ƒJ,-,2008/05/02,5,1984
‘å˜a“d�Ý,-,-,-,184,ƒJ,-,2008/05/02,5,1985
“ú�¤ƒCƒ“ƒ^,110,110,105,109,-1,37.2,2008/05/02,5,1986
“Œ–MŒš,-,-,-,151,ƒJ,-,2008/05/02,5,1990
�_“c’Ê‹@,151,151,148,150,-,8,2008/05/02,5,1992
�‚‹´ƒJƒeƒ“,220,220,220,220,-,5,2008/05/02,5,1994
‚`‚r‚r‚y‚j,111,117,111,117,9,24,2008/05/02,5,1995
‹Å”Ñ“‡�H,96,97,96,96,0,14,2008/05/02,5,1997
“ú–{“yŒš,496,500,496,500,-,0.3,2008/05/02,5,1998
ƒeƒXƒR,-,-,-,131,ƒJ,-,2008/05/02,5,4226
�VŒõ�»“œ,371,371,370,370,0,2,2008/05/02,5,2113
Šâ’Ë�»‰Ù,1951,1985,1950,1985,35,0.4,2008/05/02,5,2221
ŽõƒXƒsƒŠƒc,805,805,800,804,4,1.8,2008/05/02,5,2222
ƒRƒ‚,1540,1540,1540,1540,-10,0.3,2008/05/02,5,2224
ƒtƒŒƒ“ƒe,1750,1750,1750,1750,-,0.1,2008/05/02,5,2226
ƒVƒx�[ƒ‹,275000,275000,274000,274000,0,0.002,2008/05/02,5,2228
ƒTƒeƒBƒ�ƒ“,2325,2390,2325,2330,10,1.4,2008/05/02,5,2268
‘Š–̓nƒ€,190,195,190,195,5,5,2008/05/02,5,2289
‘ê‘òƒnƒ€,367,367,367,367,2,1,2008/05/02,5,2293
Š`ˆÀ–{“X,1200,1200,1190,1190,-10,0.9,2008/05/02,5,2294
ƒS�[ƒ‹ƒh‚o,1599,1640,1579,1620,20,1.3,2008/05/02,5,2589
‚©‚Ç‚â�»–û,1500,1500,1493,1493,1,0.5,2008/05/02,5,2612
˜a�O�H•i,-,-,-,230,ƒJ,-,2008/05/02,5,2813
�²“¡�H,-,-,-,1516,ƒJ,-,2008/05/02,5,2814
ƒMƒƒƒoƒ“,-,-,-,490,ƒJ,-,2008/05/02,5,2817
ƒGƒoƒ‰�H•i,1450,1455,1450,1450,0,9,2008/05/02,5,2819
‚i‚bƒRƒ€ƒT,123,130,123,130,3,10,2008/05/02,5,2876
“ú“ŒƒxƒXƒg,-,-,-,945,ƒJ,-,2008/05/02,5,2877
ƒjƒ`ƒ�ƒTƒ“,-,-,-,301,ƒJ,-,2008/05/02,5,2879
�Ί_�H•i,-,-,-,280,ƒJ,-,2008/05/02,5,2901
ˆê�³Š—–g,309,309,309,309,-,1,2008/05/02,5,2904
ƒI�[ƒP�[�H,-,-,-,98,ƒJ,-,2008/05/02,5,2905
ƒzƒbƒRƒN,134,138,125,126,-10,514,2008/05/02,5,2906
ƒgƒIƒJƒcƒt,556,560,550,555,-1,12,2008/05/02,5,2909
�à�è,-,-,-,290,ƒJ,-,2008/05/02,5,2912
ƒtƒWƒt�[ƒY,331,331,331,331,1,3,2008/05/02,5,2913
ƒPƒ“ƒRƒ}ƒˆ,435,435,435,435,0,1,2008/05/02,5,2915
�å”g“œ‰»�H,-,-,-,316,ƒJ,-,2008/05/02,5,2916
‘å�X‰®,780,780,780,780,-,1,2008/05/02,5,2917
ƒtƒNƒVƒ}‚e,-,-,-,1350,ƒJ,-,2008/05/02,5,2921
ƒCƒtƒWŽY,200,200,195,199,1,2.5,2008/05/02,5,2924
ƒsƒbƒNƒ‹ƒX,-,-,-,346,ƒJ,-,2008/05/02,5,2925
ƒAƒ€ƒX‚k‚r,7300,7350,7250,7350,0,0.68,2008/05/02,5,2927
ƒtƒWƒR�[,742,742,742,742,0,1,2008/05/02,5,3515
‚b‚g‚n‚x‚`,111,112,111,112,3,17,2008/05/02,5,3592
ƒ‚ƒŠƒVƒ^,-,-,-,1020,ƒJ,-,2008/05/02,5,3594
ƒRƒRƒX�M‰ª,-,-,-,706,ƒJ,-,2008/05/02,5,3599
ƒjƒbƒ|ƒ“Ž†,750,750,750,750,0,4,2008/05/02,5,3891
‰ªŽRŽ†,338,338,338,338,18,2,2008/05/02,5,3892
ƒnƒrƒbƒNƒX,170,170,170,170,0,2,2008/05/02,5,3895
ŒõƒrƒWƒlƒX,-,-,-,750,ƒJ,-,2008/05/02,5,3948
‘呺Ž†‹Æ,-,-,-,489,ƒJ,-,2008/05/02,5,3953
�º˜aƒpƒbƒN,-,-,-,450,ƒJ,-,2008/05/02,5,3954
�‘�Ûƒ`ƒƒ�[,378,383,370,370,0,1.7,2008/05/02,5,3956
“c’†‰»Šw,1090,1098,1065,1066,-14,14.8,2008/05/02,5,4080
ƒ�ƒ‹ƒeƒNƒX,562,562,560,560,-,2,2008/05/02,5,4105
ƒPƒ€ƒLƒƒƒg,1858,1858,1855,1855,0,3,2008/05/02,5,4106
ƒvƒŠƒ”ƒF‚f,31,31,30,31,1,1064,2008/05/02,5,4233
ƒTƒ“ƒG�[‰»,440,442,434,440,1,11.4,2008/05/02,5,4234
‘æˆê‰»�¬,425,425,425,425,-,1,2008/05/02,5,4235
ƒtƒWƒvƒŒƒA,444,454,442,454,13,2.6,2008/05/02,5,4237
ƒ~ƒ‰ƒCƒAƒ‹,3230,3250,3180,3180,0,14.8,2008/05/02,5,4238
ƒ|ƒ‰ƒeƒNƒm,50000,50300,49500,50300,500,0.034,2008/05/02,5,4239
ƒAƒeƒNƒg,551,551,517,520,-39,11.7,2008/05/02,5,4241
ƒ^ƒJƒMƒZƒC,461,464,461,464,-,9,2008/05/02,5,4242
ƒjƒbƒNƒX,506,550,506,550,41,2.5,2008/05/02,5,4243
“ŒŽRƒtƒCƒ‹,494,501,494,501,9,0.7,2008/05/02,5,4244
�×’J‰Î�H,-,-,-,401,ƒJ,-,2008/05/02,5,4274
�¼–{–ûŽ‰,1520,1520,1520,1520,0,0.5,2008/05/02,5,4365
•}ŒK‰»�H,2315,2330,2300,2300,0,5.6,2008/05/02,5,4368
ƒAƒgƒ~ƒNƒX,-,-,-,227,ƒJ,-,2008/05/02,5,4625
ƒiƒgƒR,880,880,872,872,-18,0.4,2008/05/02,5,4627
‚r‚j‰»Œ¤,-,-,-,2550,ƒJ,-,2008/05/02,5,4628
‘å�L‰»Šw,515,515,515,515,9,1,2008/05/02,5,4629
‚s�•‚j,-,-,-,1201,ƒJ,-,2008/05/02,5,4636
ƒGƒCƒ{ƒ“‚o,145,150,145,145,-,9,2008/05/02,5,4915
ƒAƒCƒr‰»�Ï,151,151,151,151,1,2,2008/05/02,5,4918
“ú–{�F�Þ�H,-,-,-,367,ƒJ,-,2008/05/02,5,4920
ƒn�[ƒo�[Œ¤,2170,2175,2165,2165,0,0.9,2008/05/02,5,4925
ƒ}�[ƒNƒeƒN,1448,1450,1448,1450,-,0.2,2008/05/02,5,4954
“ú–û‹ZŒ¤�H,841,841,841,841,-,3,2008/05/02,5,4961
‘]“c��—¿,-,-,-,870,ƒJ,-,2008/05/02,5,4965
“Œ—m�‡�¬�H,843,843,820,842,19,4.9,2008/05/02,5,4970
‘ŽŒ¤‰»Šw,2500,2515,2450,2490,40,25.5,2008/05/02,5,4972
“Œ—mƒhƒ‰ƒC,1452,1500,1440,1497,37,1.5,2008/05/02,5,4976
�¬–ìŽY,-,-,-,450,ƒJ,-,2008/05/02,5,7858
‰i‘剻�H,-,-,-,141,ƒJ,-,2008/05/02,5,7877
“ì•”‰»�¬,1027,1030,1010,1020,-10,3.4,2008/05/02,5,7880
ƒ„ƒ}ƒCƒ“ƒ_,-,-,-,141,ƒJ,-,2008/05/02,5,7886
ŽOŒõ�‡�¬,140,140,140,140,-,1,2008/05/02,5,7888
ƒAƒeƒi�H‹Æ,274,295,274,295,20,3,2008/05/02,5,7890
“ú–{ƒ†ƒsƒJ,-,-,-,327,ƒJ,-,2008/05/02,5,7891
’†‰›‰»Šw,-,-,-,665,ƒJ,-,2008/05/02,5,7895
ƒIƒUƒLŒy‰»,-,-,-,380,ƒJ,-,2008/05/02,5,7899
ƒ€ƒg�[�¸�H,770,779,752,778,17,19.7,2008/05/02,5,7927
ˆ®‰»Šw�H‹Æ,778,778,764,778,1,1.4,2008/05/02,5,7928
�V‹P�‡�¬,-,-,-,210,ƒJ,-,2008/05/02,5,7929
ŽOŠ}�»–ò,600,600,600,600,0,1,2008/05/02,5,4542
•xŽm�»–ò,2595,2600,2580,2585,0,8.8,2008/05/02,5,4554
ƒJƒCƒmƒX,188,188,188,188,-,2,2008/05/02,5,4556
ˆãŠw�¶•¨Œ¤,291,295,290,290,4,5,2008/05/02,5,4557
’†‹žˆã–ò•i,295,298,295,298,3,0.6,2008/05/02,5,4558
ƒJƒ‹ƒi‚a‚r,73500,74000,70500,71000,-1500,0.325,2008/05/02,5,4572
ƒ‚ƒŒƒXƒR,560,562,540,562,2,1.7,2008/05/02,5,5018
’©“úƒ‰ƒo�[,443,450,443,450,-,1,2008/05/02,5,5162
’é“sƒSƒ€,168,168,168,168,-,1,2008/05/02,5,5188
•s“ñƒ‰ƒe,185,185,185,185,-,2,2008/05/02,5,5199
•s“ñ�ÉŽq,-,-,-,385,ƒJ,-,2008/05/02,5,5212
‘qŒ³�»�ì�Š,134,134,134,134,1,1.5,2008/05/02,5,5216
ƒeƒNƒmƒNƒI,408,408,408,408,5,1,2008/05/02,5,5217
“ú–{ƒ[ƒjƒX,114,114,114,114,-,1,2008/05/02,5,5274
ƒXƒpƒ“ƒNƒŠ,340,340,340,340,-14,0.4,2008/05/02,5,5277
ƒGƒoƒ^,196,210,196,210,-,19,2008/05/02,5,5278
“ú–{‹»‹Æ,96,97,96,97,1,5,2008/05/02,5,5279
ƒˆƒVƒRƒ“,-,-,-,220,ƒJ,-,2008/05/02,5,5280
�‚Œ©‘ò,-,-,-,200,ƒJ,-,2008/05/02,5,5283
ƒ„ƒ}ƒE,-,-,-,97,ƒJ,-,2008/05/02,5,5284
ƒ„ƒ}ƒbƒNƒX,119,119,116,118,1,58,2008/05/02,5,5285
•�ˆä�H‹Æ�Š,119,119,119,119,0,5,2008/05/02,5,5286
�V“Œ,-,-,-,152,ƒJ,-,2008/05/02,5,5380
“úƒ~ƒNƒ�,201,208,199,202,2,3.6,2008/05/02,5,5381
ŽO‹¤—�‰»Šw,1270,1270,1270,1270,-,15,2008/05/02,5,5383
ƒ`ƒˆƒ_ƒEƒe,560,560,559,560,0,0.7,2008/05/02,5,5387
ƒNƒjƒ~ƒl�H,-,-,-,230,ƒJ,-,2008/05/02,5,5388
“Œ‹ž�|“S,550,560,550,560,10,13,2008/05/02,5,5448
’©“ú�H‹Æ,145000,150000,143000,147000,0,0.146,2008/05/02,5,5456
“Œ–k“ÁŽê�|,1540,1540,1540,1540,0,1,2008/05/02,5,5484
�V•ñ�‘�»“S,432,446,432,446,13,1,2008/05/02,5,5542
ƒCƒ`ƒ^ƒ“,-,-,-,151,ƒJ,-,2008/05/02,5,5645
ƒpƒEƒ_ƒeƒN,-,-,-,285,ƒJ,-,2008/05/02,5,5695
ƒGƒkƒAƒCƒV,35100,35100,34300,34300,-650,0.056,2008/05/02,5,5742
ŽOƒb�¯,230,230,230,230,-,2,2008/05/02,5,5820
ƒGƒXƒC�[,-,-,-,430,ƒJ,-,2008/05/02,5,3423
ƒ~ƒ„ƒR,-,-,-,1200,ƒJ,-,2008/05/02,5,3424
ƒAƒgƒ€ƒŠƒr,580,580,580,580,0,0.1,2008/05/02,5,3426
ƒXƒgƒ�ƒxƒŠ,55000,56400,55000,56400,1900,0.003,2008/05/02,5,3429
ƒTƒ“ƒRƒeƒN,1210,1270,1210,1240,30,1.9,2008/05/02,5,3435
“ÁŽê“d‹É,295,295,293,295,5,3,2008/05/02,5,3437
ŽOƒc’m,952,956,951,951,0,1.7,2008/05/02,5,3439
ŽR‰¤,5770,5900,5770,5900,50,0.04,2008/05/02,5,3441
ƒ_ƒCƒPƒ“,-,-,-,693,ƒJ,-,2008/05/02,5,5900
‚r‚g‚h‚m‚o,272,273,270,270,-1,3.3,2008/05/02,5,5903
‚l‚j�¸�H,-,-,-,399,ƒJ,-,2008/05/02,5,5906
Œ³’Uƒrƒ…�[,-,-,-,210,ƒJ,-,2008/05/02,5,5935
‘å’J�H‹Æ,175,175,174,174,-,2,2008/05/02,5,5939
“V—³�»‹˜,-,-,-,4200,ƒE,-,2008/05/02,5,5945
‹e’rƒvƒŒƒX,1990,1990,1954,1958,58,8.1,2008/05/02,5,5970
‹¤˜a�H‹Æ�Š,1100,1120,1077,1086,36,17,2008/05/02,5,5971
“c’†ˆŸ‰”“t,280,280,275,275,-10,8,2008/05/02,5,5980
ƒCƒ�ƒuƒ`,459,470,459,470,13,3,2008/05/02,5,5983
ƒI�[ƒlƒbƒN,320,325,316,316,2,99,2008/05/02,5,5987
ƒGƒCƒ`ƒ�ƒ“,865,865,835,856,-14,8.6,2008/05/02,5,5989
ƒXƒpƒc�[ƒ‹,384,385,383,383,3,6,2008/05/02,5,5990
‹¦—§ƒGƒAƒe,309,310,309,310,1,0.7,2008/05/02,5,5997
ƒCƒnƒ‰ƒTƒC,749,749,725,730,-19,22,2008/05/02,5,5999
“ú“ÁƒGƒ“ƒW,621,635,611,623,7,32.6,2008/05/02,5,6145
ƒ„ƒ}ƒUƒL,-,-,-,750,ƒE,-,2008/05/02,5,6147
�¬“cŒ´ƒGƒ“,610,610,590,591,-,6.5,2008/05/02,5,6149
ƒ^ƒPƒ_‹@ŠB,113,113,112,112,-1,4,2008/05/02,5,6150
‚`‚P�¸–§,463000,463000,463000,463000,0,0.004,2008/05/02,5,6156
“ú�i�H‹ï,3700,3800,3700,3800,-,0.5,2008/05/02,5,6157
˜aˆä“c�»�ì,714,748,713,735,24,33.4,2008/05/02,5,6158
ƒ~ƒNƒ�ƒ“�¸,2580,2700,2580,2610,-,0.8,2008/05/02,5,6159
‚g�•‚e,662,662,633,643,-9,7.3,2008/05/02,5,6163
‘¾—z�H‹@,1160,1290,1160,1210,110,2.2,2008/05/02,5,6164
–쑺‚l‚r,810,820,802,820,20,8.6,2008/05/02,5,6254
‚mƒtƒŒƒA,86000,88000,84200,84700,-300,0.222,2008/05/02,5,6256
“¡�¤Ž–,75000,76400,73900,76400,2000,0.413,2008/05/02,5,6257
•½“c‹@�H,1290,1345,1290,1341,56,6.3,2008/05/02,5,6258
‘å�èƒGƒ“ƒW,253000,267000,251000,263000,14000,0.756,2008/05/02,5,6259
ƒAƒhƒeƒN‚d,353,375,353,375,24,2.9,2008/05/02,5,6260
“ú–{‚f‚b,143000,145000,143000,145000,1000,0.056,2008/05/02,5,6261
ƒvƒ�ƒfƒ…ƒX,410000,418000,408000,418000,10000,1.085,2008/05/02,5,6263
–­“¿,240,244,240,244,8,3,2008/05/02,5,6265
ƒ^ƒcƒ‚,1165,1165,1165,1165,-20,0.1,2008/05/02,5,6266
‚fƒpƒbƒJ�[,215,215,215,215,-,2,2008/05/02,5,6267
ƒiƒrƒ^ƒX,-,-,-,357,ƒJ,-,2008/05/02,5,6276
‘O“c�»�ì�Š,-,-,-,283,ƒJ,-,2008/05/02,5,6281
‚`‚r‚a‹@ŠB,531,531,530,530,0,3,2008/05/02,5,6284
�Ã�b,-,-,-,651,ƒJ,-,2008/05/02,5,6286
‚r‚d‚r,334,341,330,335,1,134.7,2008/05/02,5,6290
ƒJƒ�ƒ^,520,520,490,490,-20,3,2008/05/02,5,6292
�zŒ¤�H‹Æ,370,372,363,370,2,35.7,2008/05/02,5,6297
ƒtƒ�ƒCŽY,786,797,777,784,4,13.2,2008/05/02,5,6312
�Έä�H�쌤,400,403,400,402,-8,5.8,2008/05/02,5,6314
ƒ��[ƒcƒF,364,375,363,370,11,37.4,2008/05/02,5,6323
ƒn�[ƒ‚ƒjƒb,397000,418000,397000,410000,20000,0.048,2008/05/02,5,6324
–k�ì�¸‹@,515,515,512,512,1,3.1,2008/05/02,5,6327
ƒeƒZƒbƒN,1195,1200,1195,1200,5,2,2008/05/02,5,6337
ƒvƒ‰ƒR�[,178,178,178,178,3,1,2008/05/02,5,6347
ƒgƒˆƒRƒPƒ“,104,104,99,102,-3,19,2008/05/02,5,6352
�º˜a�^‹ó,804,810,803,803,0,3.3,2008/05/02,5,6384
ƒTƒ€ƒR,899,900,899,900,9,3,2008/05/02,5,6387
•s“ñ�¸‹@,111,111,110,111,2,8.4,2008/05/02,5,6400
ƒ\ƒfƒBƒN‚o,141000,141000,140000,140000,0,0.004,2008/05/02,5,6401
�…“¹‹@�H,185,185,185,185,0,1,2008/05/02,5,6403
—é–Ίí�H,500,503,500,503,3,1,2008/05/02,5,6405
�¬‘qƒNƒ‰ƒ`,340,340,340,340,-,7,2008/05/02,5,6408
’†–ì—â‹@,693,694,690,694,2,1.9,2008/05/02,5,6411
—�‘z‰ÈŠw,1455,1471,1420,1471,51,6.4,2008/05/02,5,6413
�ì�d—â”M,400,400,400,400,0,2,2008/05/02,5,6414
ƒjƒXƒJ,1952,1952,1952,1952,-3,1.2,2008/05/02,5,6415
Œj�ì“d‹@,690,690,690,690,20,1,2008/05/02,5,6416
�‚Œ©‘òƒTƒC,-,-,-,350,ƒJ,-,2008/05/02,5,6424
ƒAƒ‹ƒ[,3800,3800,3740,3740,-40,14.9,2008/05/02,5,6425
ƒ^ƒCƒˆƒGƒŒ,542,550,539,545,0,4.2,2008/05/02,5,6429
’|“à�»,2500,2505,2425,2430,15,107.4,2008/05/02,5,6432
ƒq�[ƒnƒCƒX,-,-,-,160,ƒJ,-,2008/05/02,5,6433
ƒjƒ`ƒ_ƒC,427,429,417,417,-8,37.2,2008/05/02,5,6467
•ú“d�¸–§,642,650,640,643,1,6.5,2008/05/02,5,6469
•xŽmƒeƒNƒj,405,405,392,392,-,8,2008/05/02,5,6476
‚j‚u‚j,-,-,-,153,ƒJ,-,2008/05/02,5,6484
ƒˆƒVƒ^ƒP,700,727,700,727,-3,3.5,2008/05/02,5,6488
‚m‚e‚j‚g‚c,69,71,68,68,-1,215.9,2008/05/02,5,6494
ƒnƒ}ƒC,690,720,690,700,0,8,2008/05/02,5,6497
ŽO‘Š“d‹@,310,310,310,310,-,1,2008/05/02,5,6518
ƒ��[ƒ„ƒ‹“d,925,925,920,920,12,0.6,2008/05/02,5,6593
ƒAƒ‹ƒtƒ@‚g,260,261,255,260,0,1.3,2008/05/02,5,6633
ƒlƒbƒg‚h,199000,206000,199000,206000,8000,0.004,2008/05/02,5,6634
‘å“úŒõ‚d,693,693,670,670,-2,0.9,2008/05/02,5,6635
‚rƒEƒF�[ƒu,3560,3560,3510,3510,-,0.03,2008/05/02,5,6636
Ž›�è“d‹C,730,733,705,710,-30,9.3,2008/05/02,5,6637
ƒ~ƒ}ƒL‚d,169000,170000,165000,168000,4000,0.052,2008/05/02,5,6638
‘æˆê�¸�H,1500,1509,1495,1500,1,5.7,2008/05/02,5,6640
‚©‚í‚Å‚ñ,126000,127000,126000,126000,1000,0.004,2008/05/02,5,6648
ƒjƒbƒ|“d‹@,500,503,497,503,3,10.5,2008/05/02,5,6657
ƒVƒ‰ƒC“dŽq,200,207,195,205,10,65.5,2008/05/02,5,6658
‚l‚fƒŠƒ“ƒN,81400,83500,80600,81500,1200,0.254,2008/05/02,5,6659
‘¾—m�H‹Æ,486,500,485,500,-10,0.9,2008/05/02,5,6663
ƒIƒvƒgƒGƒŒ,614,614,602,602,0,3.4,2008/05/02,5,6664
ƒŠƒo�[ƒGƒŒ,700,705,678,698,8,41.6,2008/05/02,5,6666
‚b‚b‚r,269000,270000,250000,269000,-1000,0.035,2008/05/02,5,6669
ƒA�[ƒ€“d,275,275,275,275,-9,0.1,2008/05/02,5,6671
‚r‚jƒGƒŒƒN,40600,41200,40200,41000,450,0.049,2008/05/02,5,6677
ƒTƒCƒŒƒbƒN,60500,60700,60500,60700,400,0.022,2008/05/02,5,6679
ƒeƒNƒjƒJ“d,99,99,98,98,-1,4,2008/05/02,5,6716
‚`�•‚s,-,-,-,300,ƒJ,-,2008/05/02,5,6722
ƒIƒ“ƒLƒˆ�[,212,212,210,212,0,47.6,2008/05/02,5,6729
ƒAƒNƒZƒ‹,397000,403000,397000,400000,0,0.585,2008/05/02,5,6730
ƒjƒ…�[ƒeƒN,389,400,389,400,20,0.4,2008/05/02,5,6734
ƒTƒ““dŽq,384,398,380,398,18,5.1,2008/05/02,5,6736
“ŒŒ¤,300,300,298,298,-2,3,2008/05/02,5,6738
ƒGƒŒƒRƒ€,712,719,705,715,15,12,2008/05/02,5,6750
‚n‚r‚fƒRƒ|,306,310,306,310,3,0.2,2008/05/02,5,6757
ƒJƒVƒIƒ}ƒC,619,619,593,610,-19,21.9,2008/05/02,5,6760
ƒUƒCƒ“ƒGƒŒ,116000,116000,115000,116000,2000,0.113,2008/05/02,5,6769
ƒvƒ‰ƒlƒbƒN,19100,19880,18900,19880,-20,0.031,2008/05/02,5,6784
—é–Ø,914,915,903,915,-4,7.8,2008/05/02,5,6785
ƒ�ƒCƒR�[,2980,3010,2955,3000,95,35.5,2008/05/02,5,6787
ƒWƒƒƒ‹ƒR,92,92,91,91,0,4,2008/05/02,5,6812
‘åˆä“d‹C,118,119,118,118,2,8,2008/05/02,5,6822
�VƒRƒXƒ‚ƒX,920,981,920,970,-40,2.2,2008/05/02,5,6824
�¸�H‹ZŒ¤,1910,1950,1910,1935,35,2.2,2008/05/02,5,6834
‹žŽÊ,213,213,199,203,-5,162,2008/05/02,5,6837
‘½–€�ì‚g‚c,185,185,185,185,-,2,2008/05/02,5,6838
ƒAƒhƒeƒbƒN,99,101,99,101,-,2,2008/05/02,5,6840
ƒeƒNƒm‚V,110,110,110,110,0,1,2008/05/02,5,6852
ƒ~ƒiƒgƒGƒŒ,88,89,85,86,-3,161,2008/05/02,5,6862
ƒjƒŒƒR,983,983,980,980,-,0.4,2008/05/02,5,6863
‚m‚e‰ñ˜H,410,410,410,410,1,3,2008/05/02,5,6864
ƒŠ�[ƒ_“dŽq,-,-,-,956,ƒJ,-,2008/05/02,5,6867
“ŒƒJƒ\�[ƒh,578,595,578,585,9,8.5,2008/05/02,5,6868
“ú–{ƒtƒFƒ“,777,787,775,780,3,4.8,2008/05/02,5,6870
“ú–{ƒ}ƒCƒN,3820,4080,3820,3990,200,150.1,2008/05/02,5,6871
‹¦—§“d‹@,1610,1635,1610,1621,11,1.7,2008/05/02,5,6874
Œõ”g,980,1010,980,988,-22,26.8,2008/05/02,5,6876
ƒtƒHƒgƒ�ƒ“,530,539,524,539,14,0.5,2008/05/02,5,6879
ƒI�[ƒfƒŠƒb,800,800,789,794,-4,4.7,2008/05/02,5,6889
ƒtƒFƒ��[ƒe,1207,1207,1163,1173,-17,142.9,2008/05/02,5,6890
ƒC�[ƒ^�[“d,-,-,-,92,ƒJ,-,2008/05/02,5,6891
ƒ^ƒCƒeƒbƒN,373,378,363,378,5,9.5,2008/05/02,5,6893
ƒgƒ~ƒ^“d‹@,-,-,-,240,ƒJ,-,2008/05/02,5,6898
Œ´“c�H‹Æ,215,215,215,215,-3,5,2008/05/02,5,6904
ƒWƒIƒ}ƒeƒN,961,963,898,914,-47,8.2,2008/05/02,5,6907
ƒCƒŠƒ\“d�H,1365,1401,1365,1400,55,16.9,2008/05/02,5,6908
‹e�…“dŽq,436,436,431,436,24,0.5,2008/05/02,5,6912
‚h‚nƒf�[ƒ^,982,1029,972,1007,22,228.2,2008/05/02,5,6916
ƒAƒo�[ƒ‹,811,811,800,800,0,1.1,2008/05/02,5,6918
ƒPƒ‹,227,238,227,228,-7,5,2008/05/02,5,6919
ƒŒ�[ƒUƒeƒN,1515,1548,1506,1518,1,38.6,2008/05/02,5,6920
�º˜a�î•ñ,209,220,209,220,11,2,2008/05/02,5,6922
ƒtƒFƒjƒN“d,285,285,278,284,0,29.2,2008/05/02,5,6927
ƒGƒmƒ‚ƒg,443,473,442,460,20,26,2008/05/02,5,6928
“úƒAƒ“ƒeƒi,637,642,637,637,1,3.2,2008/05/02,5,6930
‚t‚l‚b‚i,6810,7250,6710,7250,480,0.546,2008/05/02,5,6939
ƒ\ƒtƒBƒA‚g,157,158,157,157,5,8,2008/05/02,5,6942
“úŠJ•ÂŠí,753,753,750,750,-3,4,2008/05/02,5,6943
ƒAƒCƒŒƒNƒX,82,84,82,82,0,25,2008/05/02,5,6944
ŽÅ‰Y“dŽq,1411,1428,1383,1426,55,62.7,2008/05/02,5,6957
ƒtƒNƒ_“dŽq,2640,2640,2560,2560,0,3.8,2008/05/02,5,6960
ƒgƒbƒL,442,455,435,447,6,12.7,2008/05/02,5,9813
ƒeƒCƒ“,399,399,398,398,-2,0.5,2008/05/02,5,7217
“c’†�¸–§�H,1061,1061,1050,1060,0,0.4,2008/05/02,5,7218
‚g‚j‚r,-,-,-,351,ƒJ,-,2008/05/02,5,7219
ƒfƒCƒgƒi,585,600,585,600,-,0.4,2008/05/02,5,7228
ƒ†ƒ^ƒJ‹ZŒ¤,2250,2250,2235,2240,10,0.6,2008/05/02,5,7229
�÷ˆä�»�ì�Š,-,-,-,820,ƒJ,-,2008/05/02,5,7255
ƒ€ƒ�ƒR�[ƒ|,705,705,705,705,10,0.2,2008/05/02,5,7264
ƒGƒCƒPƒ“�H,-,-,-,396,ƒJ,-,2008/05/02,5,7265
ƒ^ƒcƒ~,-,-,-,182,ƒJ,-,2008/05/02,5,7268
ƒJ�[ƒ�ƒCƒg,408,420,408,420,17,2.5,2008/05/02,5,7297
”ª�ç‘ã�H‹Æ,1395,1420,1340,1360,-23,14.5,2008/05/02,5,7298
ƒiƒ“ƒVƒ“,-,-,-,210,ƒJ,-,2008/05/02,5,7399
ƒZƒ“ƒgƒ†ƒj,576,576,576,576,-,0.2,2008/05/02,5,7706
�•�ì“d,820,820,810,810,-11,2,2008/05/02,5,7711
ƒVƒOƒ}Œõ‹@,895,904,881,883,-13,6.2,2008/05/02,5,7713
ƒiƒJƒjƒV,10320,10400,10290,10340,40,5.7,2008/05/02,5,7716
�‘�ÛŒv‘ªŠí,966,977,951,953,-11,16.7,2008/05/02,5,7722
ƒ}ƒj�[,6520,6550,6480,6550,50,5.8,2008/05/02,5,7730
ƒV�[ƒh,385,385,385,385,-,1.2,2008/05/02,5,7743
‰ª–{�É,242,243,238,241,1,13.1,2008/05/02,5,7746
’©“úƒCƒ“ƒe,625,630,602,605,0,17.8,2008/05/02,5,7747
ƒzƒ�ƒ“,18300,18300,18200,18200,-100,0.01,2008/05/02,5,7748
ƒ�ƒfƒLƒbƒg,21490,21500,21200,21500,500,0.18,2008/05/02,5,7749
‚h‚l‚u,-,-,-,148,ƒJ,-,2008/05/02,5,7760
“ú–{�¸–§,108,108,104,108,-3,49,2008/05/02,5,7771
ƒGƒ‹ƒ‚ŽÐ,-,-,-,402,ƒJ,-,2008/05/02,5,7773
‚i‚o‚m‚s‚d,111000,111000,109000,110000,0,0.359,2008/05/02,5,7774
‚`ƒlƒCƒ`ƒƒ,1099,1099,1055,1055,15,27.8,2008/05/02,5,7823
ƒtƒ‹ƒ„‹à‘®,15600,15730,15450,15600,600,10.9,2008/05/02,5,7826
ƒI�[ƒrƒX,1065,1100,1065,1100,24,1,2008/05/02,5,7827
ƒ†�[ƒWƒ“,117000,117000,117000,117000,0,0.041,2008/05/02,5,7828
ƒpƒuƒŠƒbƒN,-,-,-,337,ƒJ,-,2008/05/02,5,7830
ƒEƒBƒY,83800,84500,83500,84000,100,0.023,2008/05/02,5,7835
ƒAƒrƒbƒNƒX,18200,18500,18010,18200,1000,0.04,2008/05/02,5,7836
ƒAƒ‹ƒVƒRƒA,-,-,-,66200,ƒJ,-,2008/05/02,5,7837
‰““¡�»,728,750,706,745,36,27.6,2008/05/02,5,7841
ƒZƒKƒgƒCƒY,265,272,265,271,1,9.3,2008/05/02,5,7842
ƒnƒCƒrƒbƒN,169,169,160,169,4,6.7,2008/05/02,5,7845
ƒOƒ‰ƒtƒ@ƒC,30850,31450,30650,30700,-800,0.021,2008/05/02,5,7847
‘��‡�¤Œ¤,-,-,-,360,ƒJ,-,2008/05/02,5,7850
ƒZƒL,1800,1800,1800,1800,-,0.1,2008/05/02,5,7857
“Œ‹žƒŠƒXƒ},600,607,580,582,-9,3,2008/05/02,5,7861
•½‰ê,-,-,-,461,ƒJ,-,2008/05/02,5,7863
ƒs�[ƒvƒ‹,-,-,-,490,ƒJ,-,2008/05/02,5,7865
ƒAƒgƒ‰ƒX,610,619,610,616,5,7.6,2008/05/02,5,7866
“ú–{ƒtƒH�[,-,-,-,180,ƒJ,-,2008/05/02,5,7869
ƒGƒXƒe�[ƒ‹,599,599,599,599,20,0.1,2008/05/02,5,7872
ƒA�[ƒN,330,372,327,367,47,1305,2008/05/02,5,7873
Œõ�Ê�HŒ|,199,199,199,199,1,1,2008/05/02,5,7878
ƒTƒ“ƒ�ƒbƒZ,385,385,385,385,-,0.4,2008/05/02,5,7883
ŒKŽR,-,-,-,470,ƒJ,-,2008/05/02,5,7889
ƒ}ƒcƒ‚ƒg,-,-,-,351,ƒJ,-,2008/05/02,5,7901
ƒ\ƒmƒRƒ€,-,-,-,560,ƒJ,-,2008/05/02,5,7902
ŽOŒõŽY‹Æ,-,-,-,1030,ƒE,-,2008/05/02,5,7922
ƒg�[ƒCƒ“,334,334,334,334,-,0.5,2008/05/02,5,7923
ƒjƒbƒs,-,-,-,449,ƒE,-,2008/05/02,5,7932
ƒŠ�[ƒKƒ‹,199,202,199,202,2,14,2008/05/02,5,7938
Œ¤‘n,-,-,-,300,ƒJ,-,2008/05/02,5,7939
ƒWƒƒƒŒƒR‚g,23,24,22,23,0,1401,2008/05/02,5,7954
‹»Œ¤,1120,1120,1116,1116,6,0.2,2008/05/02,5,7963
�d�¼�»�ì�Š,411,411,403,404,0,10,2008/05/02,5,7980
ƒLƒ“ƒO�H‹Æ,104,104,101,102,0,66,2008/05/02,5,7986
‚r‚a‚r‚g‚c,103000,107000,99000,101000,-2000,0.415,2008/05/02,5,2384
’�•ƒ“S“¹,-,-,-,182,ƒJ,-,2008/05/02,5,9012
ƒqƒKƒV‚Q‚P,330,340,330,335,-,2,2008/05/02,5,9029
“ì‘�’ʉ^,-,-,-,550,ƒJ,-,2008/05/02,5,9034
“Œ•”ƒlƒbƒg,-,-,-,707,ƒJ,-,2008/05/02,5,9036
ƒZƒ“ƒRƒ“•¨,-,-,-,801,ƒJ,-,2008/05/02,5,9051
’†‰›‰^—A,310,310,310,310,-,1,2008/05/02,5,9053
‰“�Bƒgƒ‰ƒN,-,-,-,862,ƒJ,-,2008/05/02,5,9057
“úƒ�ƒWƒeƒ€,270,270,270,270,3,2,2008/05/02,5,9060
‹ž‹É‰^—A,-,-,-,480,ƒJ,-,2008/05/02,5,9073
ƒ^ƒJƒZ,240,240,240,240,-,1,2008/05/02,5,9087
“Œ‰hƒŠ�[ƒt,300,300,300,300,-10,10,2008/05/02,5,9133
�²“n‹D‘D,243,250,243,250,-1,1.2,2008/05/02,5,9176
�V˜a“à�q,285,290,285,287,2,9,2008/05/02,5,9180
‘å“Œ�`‰^,-,-,-,196,ƒJ,-,2008/05/02,5,9367
‚`‚f‚o,280,288,280,280,-10,6,2008/05/02,5,9377
ŽO—m“dƒ�ƒW,1330,1330,1330,1330,-1,0.3,2008/05/02,5,9379
ƒrƒbƒN“ŒŠC,522,566,522,535,16,16.1,2008/05/02,5,2306
ƒNƒ�ƒXƒLƒƒ,-,-,-,206,ƒJ,-,2008/05/02,5,2307
‚d‚bƒ�ƒ“,38950,38950,38000,38050,-850,0.01,2008/05/02,5,2310
‚r‚i‚g‚k‚c,34900,35100,34600,34850,350,1.662,2008/05/02,5,2315
“Œ–k�VŽÐ,1011,1020,1010,1012,-8,6.9,2008/05/02,5,2329
ƒtƒH�[ƒTƒC,2710,2760,2665,2740,30,3.344,2008/05/02,5,2330
ƒNƒGƒXƒg,787,809,787,798,12,1.3,2008/05/02,5,2332
ƒW�[ƒ‚�[ƒh,56800,58200,56800,56900,-100,0.019,2008/05/02,5,2333
‚m‚h‚c,1600,1630,1600,1630,50,1.3,2008/05/02,5,2349
ƒEƒB�[ƒ”,18700,18700,18700,18700,0,0.013,2008/05/02,5,2360
‘n’Ê,236000,240000,236000,239000,1000,0.011,2008/05/02,5,3711
‚a‚a‚g,180,180,175,175,-1,1.9,2008/05/02,5,3719
ƒZƒbƒN,840,840,840,840,5,0.2,2008/05/02,5,3741
ƒ�ƒCƒYƒ}ƒ“,35300,35550,35300,35400,150,0.029,2008/05/02,5,3752
ƒGƒLƒTƒCƒg,72800,74000,72700,73000,500,0.027,2008/05/02,5,3754
ƒeƒNƒ}ƒgƒŠ,70600,70600,70000,70400,600,0.011,2008/05/02,5,3762
ƒvƒ�ƒVƒbƒv,1981,1995,1981,1995,33,0.2,2008/05/02,5,3763
ƒAƒbƒJ‚m,133000,134000,132000,132000,0,0.172,2008/05/02,5,3764
ƒVƒXƒeƒ€‚c,420,420,415,415,-,1.5,2008/05/02,5,3766
ƒVƒXƒeƒ€‚q,1015,1020,1010,1010,1,1.6,2008/05/02,5,3771
‚iƒGƒXƒR‚g,20,21,20,21,0,77,2008/05/02,5,3779
ƒ”ƒBƒ“ƒLƒ…,88000,88000,82100,83000,-4000,0.034,2008/05/02,5,3784
“ú–{ƒIƒt‚r,1620,1650,1620,1650,30,1.4,2008/05/02,5,3790
‚h‚fƒ|�[ƒg,83700,84000,82100,84000,400,0.016,2008/05/02,5,3791
‚m‚cƒ\ƒtƒg,604,610,604,610,5,0.3,2008/05/02,5,3794
ƒEƒ‹ƒVƒX,25900,26390,25700,26000,0,0.088,2008/05/02,5,3798
ƒLƒEƒFƒA‚r,530,530,528,528,2,0.3,2008/05/02,5,3799
‚a‚r‚o,1047,1047,1015,1020,11,2.6,2008/05/02,5,3800
‘å˜aƒRƒ“ƒs,1089,1120,1089,1120,35,0.6,2008/05/02,5,3816
ƒoƒ“ƒNƒeƒN,41800,41800,40700,41450,-350,0.056,2008/05/02,5,3818
‚i‚r‚b,627,627,627,627,-13,0.1,2008/05/02,5,3822
ƒAƒhƒ\ƒ‹“ú,1201,1250,1200,1250,-,0.9,2008/05/02,5,3837
‚`‚pƒCƒ“ƒ^,224000,227000,224000,227000,1000,0.027,2008/05/02,5,3838
ƒW�[ƒ_ƒbƒg,132000,132000,128000,128000,-2000,0.025,2008/05/02,5,3841
ƒRƒ€ƒ`ƒ…ƒA,157000,158000,153000,156000,0,0.077,2008/05/02,5,3844
ƒGƒCƒ`ƒAƒC,154000,156000,152000,155000,2000,0.2,2008/05/02,5,3846
ƒpƒVƒtƒB‚r,-,-,-,1261,ƒJ,-,2008/05/02,5,3847
ƒf�[ƒ^ƒAƒv,61900,61900,60000,61900,1900,0.019,2008/05/02,5,3848
“ú–{ˆêƒ\ƒt,106000,108000,106000,107000,0,0.047,2008/05/02,5,3851
ƒTƒCƒoƒRƒ€,1254,1261,1250,1250,-1,1.9,2008/05/02,5,3852
ƒ‰ƒbƒN‚g‚c,331,338,329,334,5,30.3,2008/05/02,5,3857
ƒ†ƒrƒLƒ^ƒX,225000,226000,218000,222000,4000,1.826,2008/05/02,5,3858
ƒ\ƒ‹ƒNƒV�[,510,520,506,520,11,6.8,2008/05/02,5,4284
ƒWƒƒƒXƒg‚o,93000,98800,92000,97000,3500,0.228,2008/05/02,5,4287
ƒAƒYƒWƒFƒ“,19000,19400,19000,19000,-160,0.009,2008/05/02,5,4288
ƒvƒ�ƒgƒRƒ|,2065,2140,2060,2105,40,8.7,2008/05/02,5,4298
‚c‚R,213000,224000,213000,224000,-1000,0.014,2008/05/02,5,4311
ƒ��[ƒNƒXƒA,126000,139000,125000,135000,11000,11.748,2008/05/02,5,4329
‚h‚o‚r,24110,24110,24000,24000,1690,0.004,2008/05/02,5,4335
ƒXƒ^ƒLƒƒƒg,69200,70000,69100,69100,-900,0.016,2008/05/02,5,4339
ƒCƒ“ƒtƒHƒR,48500,48850,45800,47000,1700,0.67,2008/05/02,5,4348
‰ž—p‹Z�p,56500,58000,55200,57800,-700,0.021,2008/05/02,5,4356
‚s‚x‚n,164,164,161,161,-2,7.5,2008/05/02,5,4358
ƒAƒ“ƒh�[ƒ‹,-,-,-,189,ƒJ,-,2008/05/02,5,4640
ƒCƒ}ƒWƒjƒA,672,699,672,699,19,16.6,2008/05/02,5,4644
ƒtƒH�[ƒJƒX,411,411,407,411,1,2,2008/05/02,5,4662
‚`‚s‚kƒVƒX,151000,151000,149000,150000,-1000,0.005,2008/05/02,5,4663
ƒAƒCƒTƒ“ƒe,204,205,204,204,-,1.6,2008/05/02,5,4667
•H—FƒVƒX,700,701,700,700,0,8,2008/05/02,5,4685
ƒWƒƒƒXƒgƒV,293,306,293,298,4,216.4,2008/05/02,5,4686
ƒ„ƒt�[,47000,47300,46900,47150,750,0.117,2008/05/02,5,4689
ƒAƒNƒZƒX,63000,81900,63000,78000,-1000,7.169,2008/05/02,5,4700
ƒCƒ“ƒtƒH‚c,605,605,605,605,5,0.2,2008/05/02,5,4709
ƒAƒWƒAƒpƒV,330,333,330,330,0,17.4,2008/05/02,5,4727
ƒr�[ƒCƒ“ƒO,103,106,102,104,0,20,2008/05/02,5,4734
“ú–{ƒ‰ƒbƒh,190,190,190,190,8,1.1,2008/05/02,5,4736
�\‘¢Œv‰æŒ¤,-,-,-,733,ƒJ,-,2008/05/02,5,4748
�º˜aƒVƒXƒe,-,-,-,247,ƒJ,-,2008/05/02,5,4752
ƒCƒ“ƒtƒH‚b,570,570,570,570,4,0.4,2008/05/02,5,4769
“úƒ_ƒCƒi,-,-,-,300,ƒJ,-,2008/05/02,5,4783
•xŽm’Ê‚a‚r,910,910,910,910,0,2.7,2008/05/02,5,4793
“Œ‰fƒAƒjƒ�,2245,2275,2245,2260,15,2.7,2008/05/02,5,4816
‚i‚b‚n‚l,95900,96200,94200,95500,1400,7.831,2008/05/02,5,4817
‚cƒKƒŒ�[ƒW,173000,175000,165000,165000,-2000,0.99,2008/05/02,5,4819
—mƒrƒGƒ“ƒW,1170,1170,1170,1170,20,0.3,2008/05/02,5,4828
ƒCƒ“ƒfƒN‚g,21700,23500,21200,23430,2330,46.056,2008/05/02,5,4835
ƒXƒy�[ƒX‚r,35050,36300,35050,35200,-200,0.048,2008/05/02,5,4838
‚hƒEƒFƒCƒu,17620,18290,17620,18000,380,0.916,2008/05/02,5,4847
ƒIƒ�ƒK‚o‚g,17,17,16,17,0,452.7,2008/05/02,5,6819
‚x‚n‚y‚`‚m,9100,13000,9100,11300,300,19.272,2008/05/02,5,6830
ƒAƒNƒ‚ƒX,15050,15050,14060,14080,30,0.054,2008/05/02,5,6888
ƒVƒXƒeƒ€ƒ\,131,137,128,133,1,24.1,2008/05/02,5,7527
Œ¶“~ŽÉ,188000,190000,188000,188000,1000,0.032,2008/05/02,5,7843
ƒXƒ^ƒc�o”Å,92600,92600,92500,92500,-4500,0.002,2008/05/02,5,7849
�VŠƒ•ú‘—,526,534,526,534,4,1.7,2008/05/02,5,9408
ƒlƒvƒ�‚i‚o,63000,64500,63000,64500,-,0.006,2008/05/02,5,9421
ƒtƒŠ�[ƒh,11400,12000,10300,10300,-200,0.036,2008/05/02,5,9423
“úƒeƒŒƒzƒ“,38400,38400,38000,38000,-400,0.013,2008/05/02,5,9425
‰«“êƒZƒ‹ƒ‰,181000,181000,179000,180000,-2000,0.229,2008/05/02,5,9436
‚l‚s‚h,164000,177000,163000,174000,8000,1.594,2008/05/02,5,9438
ƒxƒ‹ƒp�[ƒN,61700,62300,61600,62200,0,0.21,2008/05/02,5,9441
‚r‚j‚h,80000,80000,80000,80000,500,0.001,2008/05/02,5,9446
’†‰›Œo�ÏŽÐ,480,480,480,480,-,1,2008/05/02,5,9476
‚r‚d‚g�•‚h,9300,9430,9270,9430,240,0.213,2008/05/02,5,9478
�‘�Û•ú‰f,150,150,150,150,-,1,2008/05/02,5,9604
�î•ñ‹Z�pŠJ,800,800,798,798,-2,0.6,2008/05/02,5,9638
ƒZƒ]ƒ“�î•ñ,698,707,695,703,8,1.9,2008/05/02,5,9640
“úƒvƒ�ƒZƒX,719,719,719,719,0,0.2,2008/05/02,5,9651
ƒRƒ€ƒeƒbƒN,-,-,-,971,ƒJ,-,2008/05/02,5,9657
ƒrƒW‘¾�º,597,602,597,600,4,3,2008/05/02,5,9658
‹¤“¯ƒRƒ“‚g,-,-,-,260,ƒJ,-,2008/05/02,5,9685
‚j‚r‚j,708,710,708,710,2,1.8,2008/05/02,5,9687
—¼–уVƒX,-,-,-,578,ƒJ,-,2008/05/02,5,9691
ƒNƒŒƒI,-,-,-,246,ƒJ,-,2008/05/02,5,9698
“úƒRƒ“ƒVƒX,433,436,433,435,-53,1.2,2008/05/02,5,9711
ƒgƒ‰ƒ“ƒX‚c,11,11,10,11,0,3004.3,2008/05/02,5,9712
‚h‚wƒiƒŒƒW,298,298,298,298,8,2,2008/05/02,5,9753
ƒWƒVƒXƒeƒ€,195,195,195,195,0,1,2008/05/02,5,9758
ƒEƒ‰ƒC,228,228,228,228,-,1,2008/05/02,5,2658
ƒWƒ…ƒeƒbƒN,-,-,-,280,ƒJ,-,2008/05/02,5,2682
‚x‚j‚s,310,316,307,309,-1,4.1,2008/05/02,5,2693
ƒRƒGƒlƒbƒg,134000,134000,131000,133000,1000,0.024,2008/05/02,5,2697
–Ø“¿�_—Æ,381,388,381,381,-,6,2008/05/02,5,2700
“úƒ‰ƒCƒgƒ“,319,330,303,325,-14,62.4,2008/05/02,5,2703
‹v�¢,350,350,350,350,-,1,2008/05/02,5,2708
ƒvƒ‰ƒ}ƒeƒ‹,415,415,410,410,-14,5,2008/05/02,5,2714
‚iƒz�[ƒ€,64500,64500,64500,64500,4500,0.002,2008/05/02,5,2721
‚ ‚炽,-,-,-,304,ƒJ,-,2008/05/02,5,2733
ƒnƒCƒuƒŠƒh,18800,19000,18500,19000,0,0.084,2008/05/02,5,2743
ƒEƒCƒ“ƒCƒ“,46700,46800,46700,46700,0,0.058,2008/05/02,5,2744
‚i‚o‚g‚k‚c,-,-,-,320000,ƒJ,-,2008/05/02,5,2749
�ÎŒõ�¤Ž–,449,449,449,449,20,1.5,2008/05/02,5,2750
ƒeƒ“ƒ|ƒX,49550,49550,49550,49550,1200,0.002,2008/05/02,5,2751
ƒeƒŒƒEƒFƒC,28250,28970,27550,27870,-410,5.419,2008/05/02,5,2759
ƒgƒVƒ“�E‚f,1718,1735,1705,1705,-13,3.7,2008/05/02,5,2761
ƒGƒtƒeƒBƒR,23450,23450,22530,22620,-2330,0.396,2008/05/02,5,2763
ƒtƒB�[ƒ‹ƒY,202000,206000,196000,206000,6000,1.653,2008/05/02,5,2767
ƒ~ƒ…�[ƒ`ƒ…,507,517,506,517,-,1.1,2008/05/02,5,2773
ƒNƒŠƒ€ƒ]ƒ“,33100,33100,33100,33100,-3050,0.001,2008/05/02,5,2776
ƒJƒbƒV�[ƒi,7990,8000,7980,7990,0,0.3,2008/05/02,5,2777
“úƒvƒŠƒ�ƒN,580,580,580,580,3,0.2,2008/05/02,5,2795
ƒlƒNƒTƒX,7010,7200,6950,7150,140,0.163,2008/05/02,5,2799
ƒNƒŠƒGƒCƒg,-,-,-,550,ƒJ,-,2008/05/02,5,3024
‚‹‚”‚‹,339,349,337,337,-2,0.3,2008/05/02,5,3035
ƒAƒ‹ƒRƒjƒN,4650,4650,4550,4560,-50,1.1,2008/05/02,5,3036
ƒ\ƒŠƒgƒ“‚r,1053,1112,1050,1112,61,1.3,2008/05/02,5,3040
‹¦˜aˆã‰ÈŠí,-,-,-,295,ƒJ,-,2008/05/02,5,3052
ƒnƒCƒp�[‚b,-,-,-,203000,ƒJ,-,2008/05/02,5,3054
‚c‚u‚˜,1120,1120,1110,1110,37,0.2,2008/05/02,5,3079
‘å�¼“d‹C,992,1001,992,995,4,2.1,2008/05/02,5,3095
‚s‚b‚r,95400,95400,95400,95400,1000,0.001,2008/05/02,5,3316
ƒAƒ‹ƒtƒ@‚f,38150,38150,34150,35000,-3150,0.03,2008/05/02,5,3322
‚`‚c‚l,509,509,491,491,-,0.5,2008/05/02,5,3335
ƒW�[ƒgƒŒ,13500,13900,13220,13500,-490,0.063,2008/05/02,5,3348
ƒ_ƒCƒLƒTƒE,10520,10940,10300,10940,620,0.088,2008/05/02,5,3350
ƒ`ƒFƒ‹ƒg,1519,1539,1510,1510,0,4.8,2008/05/02,5,3354
ƒeƒŠƒ�ƒW�[,10060,10150,10030,10100,-150,0.058,2008/05/02,5,3356
‚fƒt�[ƒY,31100,31900,31100,31900,1910,0.013,2008/05/02,5,3367
“àŠOƒeƒbƒN,-,-,-,203,ƒJ,-,2008/05/02,5,3374
ƒrƒYƒlƒbƒg,90,95,88,88,1,55,2008/05/02,5,3381
‚b�EƒoƒCƒI,42400,42400,42400,42400,-,0.008,2008/05/02,5,3386
–¾Ž¡“d‹@,586,590,580,585,-5,5.1,2008/05/02,5,3388
‚t‚rƒVƒXƒe,9310,9730,9300,9730,130,0.049,2008/05/02,5,3390
‚h‚aƒ_ƒCƒ�,22,23,20,21,-1,7871,2008/05/02,5,3587
‰¡•l�|‹Æ,103,106,101,106,3,12,2008/05/02,5,7410
‘nŒ’ŽÐ,-,-,-,143,ƒJ,-,2008/05/02,5,7413
“Œ–MƒŒƒ}ƒN,-,-,-,475,ƒJ,-,2008/05/02,5,7422
�‰•ä�¤Ž–,290,290,290,290,-,1,2008/05/02,5,7425
ŽR‘å,-,-,-,125,ƒJ,-,2008/05/02,5,7426
ƒ_ƒ‹ƒgƒ“,-,-,-,181,ƒJ,-,2008/05/02,5,7432
ƒI�[ƒ^ƒP,-,-,-,1960,ƒJ,-,2008/05/02,5,7434
ƒiƒfƒbƒNƒX,600,600,587,587,-3,9,2008/05/02,5,7435
‰¡•l‹›—Þ,-,-,-,375,ƒJ,-,2008/05/02,5,7443
“Œ–k‰»Šw,480,480,480,480,9,1,2008/05/02,5,7446
‘¾—m‹»‹Æ,-,-,-,125,ƒJ,-,2008/05/02,5,7449
ƒZƒLƒeƒNƒm,137,137,137,137,-,1,2008/05/02,5,7457
‘æˆê‹»�¤,1020,1020,995,1015,0,43.9,2008/05/02,5,7458
ƒLƒ€ƒ‰,-,-,-,240,ƒJ,-,2008/05/02,5,7461
ƒZƒtƒeƒbƒN,-,-,-,210,ƒJ,-,2008/05/02,5,7464
”‹Œ´“d‹C,1107,1127,1105,1127,0,4,2008/05/02,5,7467
ƒAƒ€ƒXƒN,325,328,325,328,3,2.5,2008/05/02,5,7468
’¹‰H—m�s,2250,2250,2240,2240,-10,1.1,2008/05/02,5,7472
ƒ€ƒ‰ƒL,65,79,65,69,5,4518,2008/05/02,5,7477
ƒTƒ“ƒŠƒ“,-,-,-,509,ƒJ,-,2008/05/02,5,7486
�¼�ìŒv‘ª,800,800,800,800,0,0.1,2008/05/02,5,7500
ƒeƒBƒ€ƒR,575,575,575,575,-7,0.4,2008/05/02,5,7501
ƒvƒ‰ƒUƒNƒŠ,725,728,725,728,3,0.2,2008/05/02,5,7502
‚h‚l‚h,1410,1410,1370,1370,-40,0.6,2008/05/02,5,7503
ŒÜ—mƒCƒ“ƒe,95,97,95,95,-1,25,2008/05/02,5,7519
ƒ€ƒTƒV,1440,1440,1440,1440,-4,1,2008/05/02,5,7521
�´˜a�|‹Æ,-,-,-,7750,ƒJ,-,2008/05/02,5,7531
ƒOƒbƒhƒ}ƒ“,1403,1449,1400,1444,44,10.3,2008/05/02,5,7535
ƒAƒxƒ‹ƒR,446,446,427,427,2,2.1,2008/05/02,5,7539
ƒrƒXƒP�[‚g,-,-,-,98,ƒJ,-,2008/05/02,5,7542
ƒEƒFƒbƒY,465,465,465,465,0,0.6,2008/05/02,5,7551
‘å“c‰Ô‚«,-,-,-,1250,ƒJ,-,2008/05/02,5,7555
ƒW�[ƒGƒtƒV,857,887,857,871,-,1.8,2008/05/02,5,7559
‰h“dŽq,300,300,300,300,-,1,2008/05/02,5,7567
‹´–{‘�‹Æ,975,975,975,975,-,0.3,2008/05/02,5,7570
‹¤�MƒeƒNƒm,695,700,695,695,-3,3,2008/05/02,5,7574
“ú–{ƒ‰ƒCƒt,565,568,561,561,-8,5.7,2008/05/02,5,7575
ƒpƒ‹ƒeƒbƒN,372,372,372,372,-,0.1,2008/05/02,5,7587
ƒ^ƒJƒVƒ‡�[,389,398,389,395,5,3.9,2008/05/02,5,7590
“Œ‹ž‹M•ó,-,-,-,395,ƒJ,-,2008/05/02,5,7597
ƒRƒ‚ƒ“‚v,95,96,90,94,0,183,2008/05/02,5,7612
ƒ„ƒ}ƒgƒ}ƒe,-,-,-,350,ƒJ,-,2008/05/02,5,7620
‚m‚�‚h‚s‚n,2900,2900,2900,2900,-100,0.1,2008/05/02,5,7624
‚m‚d‚r‚s‚`,41,41,40,41,0,133,2008/05/02,5,7633
�¯ˆã—ÃŽ_Ší,1490,1490,1490,1490,-,0.9,2008/05/02,5,7634
�™“cƒG�[ƒX,-,-,-,403,ƒJ,-,2008/05/02,5,7635
�í”Õ–ò•i,381,381,380,380,-10,4,2008/05/02,5,7644
‰¡•lŠÛ‹›,-,-,-,513,ƒJ,-,2008/05/02,5,8045
“ú�o”Å–fˆÕ,-,-,-,190,ƒJ,-,2008/05/02,5,8072
ŽR—m�H‹Æ,-,-,-,102,ƒJ,-,2008/05/02,5,8109
ŽO‰hƒR�[ƒ|,232,233,232,233,1,2,2008/05/02,5,8119
‘å–Ø,-,-,-,386,ƒJ,-,2008/05/02,5,8120
�ì•Ó,139,139,139,139,0,1,2008/05/02,5,8123
ƒgƒ~ƒ^,-,-,-,450,ƒJ,-,2008/05/02,5,8147
Œõ�»�ì�Š,-,-,-,468,ƒJ,-,2008/05/02,5,8191
ƒVƒƒƒNƒŠ�[,-,-,-,667,ƒJ,-,2008/05/02,5,8205
ƒ^ƒJƒ`ƒz,-,-,-,120,ƒJ,-,2008/05/02,5,8225
ƒvƒ�ƒ‹�[ƒg,313,315,313,313,0,2.5,2008/05/02,5,8256
ƒtƒH�[ƒoƒ‹,286,300,285,300,13,11.5,2008/05/02,5,8275
ƒe�[ƒI�[,1020,1020,1020,1020,-,0.1,2008/05/02,5,9812
ƒoƒeƒbƒN‚k,18,20,18,19,1,617,2008/05/02,5,9816
‚l‚sƒWƒFƒl,104,107,101,104,1,18,2008/05/02,5,9820
ƒNƒ�ƒjƒNƒ‹,11,12,11,12,1,3941,2008/05/02,5,9822
ƒŠƒŠƒJƒ‰,-,-,-,115,ƒJ,-,2008/05/02,5,9827
ƒŠ�[ƒoƒCƒX,678,678,678,678,27,1,2008/05/02,5,9836
ƒ\ƒŠƒXƒg,112,114,110,114,3,9,2008/05/02,5,9847
‹¤“¯Ž†”Ì‚g,-,-,-,282,ƒJ,-,2008/05/02,5,9849
’†‰›•¨ŽY,326,326,324,324,-2,8,2008/05/02,5,9852
ƒ\ƒŒƒLƒA,-,-,-,180,ƒJ,-,2008/05/02,5,9867
ƒCƒmƒeƒbƒN,620,620,607,618,0,19.7,2008/05/02,5,9880
‚t‚d‚w,695,699,686,694,-6,24.5,2008/05/02,5,9888
”Ú–íŒÄ,1208,1208,1208,1208,-,0.1,2008/05/02,5,9892
ƒRƒ“ƒZƒbƒN,160,160,160,160,-,2,2008/05/02,5,9895
ƒTƒnƒ_ƒCƒ„,114,115,112,114,1,156,2008/05/02,5,9898
“¡ˆäŽY‹Æ,-,-,-,588,ƒJ,-,2008/05/02,5,9906
‘å“dŽÐ,-,-,-,400,ƒJ,-,2008/05/02,5,9907
“ú“dŒv,895,898,880,898,3,3.5,2008/05/02,5,9908
ˆ¤Œõ“d‹C,-,-,-,270,ƒJ,-,2008/05/02,5,9909
“ú–MŽY‹Æ,655,655,655,655,19,0.1,2008/05/02,5,9913
�A�¼�¤‰ï,250,250,250,250,-,1,2008/05/02,5,9914
ƒ_ƒCƒgƒGƒ€,-,-,-,260,ƒJ,-,2008/05/02,5,9923
‘¾—m•¨ŽY,221,221,221,221,-4,1,2008/05/02,5,9941
ƒˆƒ“ƒLƒ…ƒE,490,495,487,487,-2,2.6,2008/05/02,5,9955
“ŒƒeƒN,394,398,394,398,-,4,2008/05/02,5,9960
ƒAƒCƒeƒbƒN,960,960,960,960,-,0.1,2008/05/02,5,9964
—�Œ¤ƒOƒŠƒ“,-,-,-,221,ƒJ,-,2008/05/02,5,9992
ƒC�[ƒXƒgƒ“,300,300,300,300,-,2,2008/05/02,5,9995
ƒTƒg�[�¤‰ï,-,-,-,912,ƒJ,-,2008/05/02,5,9996
ƒCƒIƒ“‹ã�B,1489,1506,1489,1506,56,0.4,2008/05/02,5,2653
ƒI�[ƒgƒEƒF,-,-,-,750,ƒJ,-,2008/05/02,5,2666
ƒJƒl”ü�H•i,2570,2570,2565,2565,-5,0.7,2008/05/02,5,2669
‚r‚s‚d‚h‚k,146,147,146,147,-1,0.3,2008/05/02,5,2673
“úƒIƒvƒeƒB,160,162,159,162,6,10.4,2008/05/02,5,2680
ƒvƒ‰ƒCƒ€,33750,35000,33000,34400,650,0.075,2008/05/02,5,2684
‚fƒeƒCƒXƒg,124,126,124,126,1,9,2008/05/02,5,2694
‘å˜aƒt�[ƒd,885,885,885,885,-15,0.1,2008/05/02,5,2696
ƒ}ƒNƒh‚g‚c,1631,1634,1629,1630,0,139.4,2008/05/02,5,2702
‘åŒË‰®,1065,1069,1062,1063,-1,1.8,2008/05/02,5,2705
ƒuƒ�ƒbƒRƒŠ,89,89,87,87,-2,195,2008/05/02,5,2706
ƒ^ƒXƒRƒVƒX,19900,19990,19650,19950,-50,0.09,2008/05/02,5,2709
ƒ~ƒhƒŠ–ò•i,112000,112000,109000,109000,-1000,0.002,2008/05/02,5,2718
ƒAƒCƒPƒC,74000,74500,73100,73200,-800,0.036,2008/05/02,5,2722
ƒeƒ“ƒR�[ƒ|,-,-,-,387000,ƒJ,-,2008/05/02,5,2727
ƒ�ƒbƒc,77000,78500,77000,78500,1500,0.015,2008/05/02,5,2735
ƒTƒ_ƒ}ƒc,143,143,137,140,-7,512,2008/05/02,5,2736
ƒnƒ��[ƒY,665,669,665,669,28,17.5,2008/05/02,5,2742
ƒAƒCƒ“‚l‚r,210000,213000,210000,210000,-,0.011,2008/05/02,5,2746
–k—Yƒ‰ƒbƒL,-,-,-,423,ƒJ,-,2008/05/02,5,2747
“ŒŠ‹‚g‚k‚c,225,225,225,225,-,1,2008/05/02,5,2754
ƒ”ƒBƒŒƒbƒW,572000,574000,555000,555000,-17000,0.04,2008/05/02,5,2769
ƒQƒ“ƒL�[,113000,114000,113000,114000,2000,0.031,2008/05/02,5,2772
ˆê�‚‚½‚©‚Í,175,175,175,175,0,4,2008/05/02,5,2774
ƒpƒŒƒ‚,430,430,422,425,0,10.6,2008/05/02,5,2778
ƒZƒŠƒA,81000,83300,81000,82100,1500,0.046,2008/05/02,5,2782
ƒTƒbƒ|ƒ�‚c,200000,203000,200000,203000,-,0.002,2008/05/02,5,2786
ƒJƒ‹ƒ‰,372,372,364,372,4,1.5,2008/05/02,5,2789
ƒiƒtƒR,1572,1572,1526,1534,-36,4.6,2008/05/02,5,2790
ƒtƒ@�[ƒ}ƒ‰,163000,163000,163000,163000,3000,0.001,2008/05/02,5,2796
ƒAƒvƒ‰ƒCƒh,1305,1325,1305,1310,9,0.5,2008/05/02,5,3020
ƒŒƒfƒC–ò‹Ç,114000,115000,114000,115000,3000,0.008,2008/05/02,5,3027
ƒrƒ…�[‚b,-,-,-,566,ƒJ,-,2008/05/02,5,3033
‚aƒJƒ�ƒ‰,76000,77400,75800,77000,1400,1.675,2008/05/02,5,3048
ŽO—m“°�‘“X,989,989,989,989,0,0.1,2008/05/02,5,3058
ƒAƒ‰ƒCƒh‚g,208,210,208,210,2,2,2008/05/02,5,3062
‚kƒt�[ƒY,-,-,-,157,ƒJ,-,2008/05/02,5,3065
‚v‚c‚h,360,365,350,362,12,2,2008/05/02,5,3068
’¶ŽqŠÛ,43050,43050,43000,43000,-100,0.15,2008/05/02,5,3075
ƒzƒŠƒC‚e‚r,330,330,316,316,1,0.4,2008/05/02,5,3077
‚`ƒ‰ƒ“ƒh‚r,80200,80500,78600,79000,800,0.008,2008/05/02,5,3085
ƒuƒ�ƒ“ƒR‚a,1530,1540,1515,1540,20,2.2,2008/05/02,5,3091
ƒX�[ƒp�[‚u,999,999,999,999,-6,0.1,2008/05/02,5,3094
ƒI�[ƒVƒƒƒ“,615,620,602,615,0,14,2008/05/02,5,3096
•¨ŒêƒR�[ƒ|,1728,1730,1700,1710,-6,3.7,2008/05/02,5,3097
ƒtƒ‰ƒCƒ“ƒO,641,641,641,641,-39,0.1,2008/05/02,5,3317
ƒ�ƒKƒl‚r‚o,537,544,537,540,0,12.2,2008/05/02,5,3318
ƒ‰ƒ“ƒVƒXƒe,49400,50400,49400,50400,400,0.003,2008/05/02,5,3326
“Œ˜aƒt�[ƒh,2445,2445,2400,2420,55,0.4,2008/05/02,5,3329
ŽG‰Ý‰®ƒuƒ‹,342,350,342,350,8,17.2,2008/05/02,5,3331
‹ã‹ãƒvƒ‰ƒX,49800,49800,48400,49450,2850,0.248,2008/05/02,5,3338
ƒ�ƒ“ƒ_�[‚b,115000,115000,115000,115000,0,0.005,2008/05/02,5,3344
ƒoƒbƒtƒ@ƒ�,79700,80300,79600,80300,1600,0.019,2008/05/02,5,3352
ƒ�ƒfƒBƒJƒ‹,280000,280000,280000,280000,0,0.003,2008/05/02,5,3353
‚x‚rƒt�[ƒh,51600,51900,50500,51900,400,0.016,2008/05/02,5,3358
ƒg�[ƒGƒ‹,219,224,219,221,-1,12,2008/05/02,5,3361
ƒ`ƒ€ƒj�[,1562,1562,1550,1550,-6,8.5,2008/05/02,5,3362
ƒiƒ‹ƒ~ƒ„‚h,50800,51800,50800,51000,600,0.053,2008/05/02,5,3364
ƒtƒWƒ^‚b,112000,112000,112000,112000,-3000,0.004,2008/05/02,5,3370
‚y‚n‚`,77000,77000,77000,77000,900,0.002,2008/05/02,5,3375
–ò‰¤“°,93000,102000,93000,102000,10000,0.194,2008/05/02,5,3385
ŠÛ�ç‘ãŽR‰ª,79600,79600,79600,79600,-,0.001,2008/05/02,5,3399
�V�¯“°,90,113,89,93,7,5834,2008/05/02,5,7415
ƒmƒWƒ},326,329,325,329,4,10.9,2008/05/02,5,7419
ƒTƒ“ƒ�ƒh�[,539,570,539,570,-,0.6,2008/05/02,5,7430
ƒTƒ“ƒf�[,768,768,765,768,0,0.3,2008/05/02,5,7450
ƒ}ƒcƒ„,-,-,-,580,ƒJ,-,2008/05/02,5,7452
ƒ_ƒCƒ„’Ê�¤,132,142,118,119,2,2553,2008/05/02,5,7462
ƒ}ƒNƒX–kŠC,1731,1740,1731,1740,-9,0.2,2008/05/02,5,7465
�ɪƒXƒoƒ‹,-,-,-,239,ƒJ,-,2008/05/02,5,7473
ƒuƒ‹ƒOƒ‰ƒX,960,1050,960,1050,100,1.2,2008/05/02,5,7478
‚n‚`ƒVƒXƒe,42,44,42,42,1,102,2008/05/02,5,7491
ƒAƒCƒG�[,-,-,-,425,ƒJ,-,2008/05/02,5,7509
ƒA�[ƒ‹ƒrƒo,475,477,473,474,1,3.9,2008/05/02,5,7523
ƒTƒ“ƒNƒXƒW,835,836,835,835,-1,0.9,2008/05/02,5,7548
ƒTƒUƒr�[‚k,1900,1900,1882,1892,0,6,2008/05/02,5,7553
ƒ��[ƒNƒ}ƒ“,1545,1545,1530,1530,-15,0.7,2008/05/02,5,7564
ƒNƒŒƒbƒNƒX,-,-,-,648,ƒJ,-,2008/05/02,5,7568
ƒ‚ƒ“ƒeƒJƒ‹,128,128,122,124,-4,54,2008/05/02,5,7569
ƒ„ƒ}ƒm‚g‚c,123,123,123,123,-,0.8,2008/05/02,5,7571
ƒpƒXƒ|�[ƒg,-,-,-,199,ƒJ,-,2008/05/02,5,7577
ƒjƒ`ƒŠƒ‡ƒN,191,191,191,191,0,3,2008/05/02,5,7578
‚©‚ñ‚È‚ñŠÛ,886,916,886,916,30,2,2008/05/02,5,7585
Ž›“‡–ò‹Ç,747,747,744,745,-3,1.2,2008/05/02,5,7586
ƒiƒCƒXƒNƒ‰,352,352,346,346,-6,3,2008/05/02,5,7598
ƒ}ƒbƒNƒnƒE,780,795,752,795,25,2.7,2008/05/02,5,7603
ƒtƒWƒR�[ƒ|,345,345,345,345,4,0.6,2008/05/02,5,7605
ƒeƒCƒc�[,6760,6880,6710,6860,0,0.322,2008/05/02,5,7610
‚n‚l‚Q,410,415,410,415,11,0.8,2008/05/02,5,7614
‚o‚bƒfƒ|,19300,19300,18600,19000,300,0.966,2008/05/02,5,7618
‚¤‚©‚¢,-,-,-,1951,ƒJ,-,2008/05/02,5,7621
�Ä“÷‚³‚©‚¢,142,143,141,143,2,26,2008/05/02,5,7622
ƒTƒ“ƒIƒ^ƒX,562,562,562,562,-,0.1,2008/05/02,5,7623
‚È‚©‰K,1112,1112,1111,1111,11,0.3,2008/05/02,5,7627
ƒnƒ“ƒYƒ}ƒ“,679,700,679,700,21,0.8,2008/05/02,5,7636
ƒV�[ƒ},44,45,43,45,0,673.69,2008/05/02,5,7638
‚uƒ�ƒKƒl,204,205,195,199,-7,2.6,2008/05/02,5,7642
ƒ_ƒCƒCƒ`,-,-,-,650,ƒJ,-,2008/05/02,5,7643
“úƒgƒCƒU‚ç,745,748,742,747,5,6.3,2008/05/02,5,7645
‚o‚k‚`‚m‚s,338,338,321,324,-1,11.5,2008/05/02,5,7646
ƒ”ƒBƒA‚g‚c,850,850,850,850,1,2.8,2008/05/02,5,7918
ƒWƒ‡ƒCƒX,499,499,499,499,-,0.7,2008/05/02,5,8080
‘å’ˉƋï,1175,1195,1170,1180,-22,39.5,2008/05/02,5,8186
‹ž’M,71900,73500,70300,70600,0,0.028,2008/05/02,5,8187
ƒGƒ“ƒ`ƒ‡�[,-,-,-,410,ƒJ,-,2008/05/02,5,8208
‹â�ÀŽRŒ`‰®,126,126,118,119,-,38,2008/05/02,5,8215
ŽR—z•S‰Ý“X,-,-,-,1990,ƒJ,-,2008/05/02,5,8257
ƒtƒ@ƒ~ƒŠ�[,-,-,-,234,ƒJ,-,2008/05/02,5,8298
‚cƒ�ƒ“ƒ_�[,88,88,86,88,1,9.8,2008/05/02,5,9611
ƒAƒCƒ“ƒtƒ@,1450,1450,1400,1440,-19,16.5,2008/05/02,5,9627
ƒSƒg�[,370,370,370,370,-3,0.1,2008/05/02,5,9817
ƒ}ƒ~ƒ}�[ƒg,1150,1150,1150,1150,0,1,2008/05/02,5,9823
‚È‚ª‚Ì“Œ‹},-,-,-,260,ƒJ,-,2008/05/02,5,9829
ƒgƒ‰ƒxƒ‰�[,-,-,-,165,ƒJ,-,2008/05/02,5,9838
‹â�Àƒ‹ƒmƒA,-,-,-,412,ƒJ,-,2008/05/02,5,9853
ƒRƒbƒNƒX,-,-,-,300,ƒJ,-,2008/05/02,5,9876
ƒ}ƒLƒ„,-,-,-,846,ƒJ,-,2008/05/02,5,9890
ƒWƒNƒg,221,225,221,225,2,7,2008/05/02,5,9901
ƒJƒ“ƒZƒL,-,-,-,142,ƒJ,-,2008/05/02,5,9903
ƒR�[ƒWƒc,133,135,133,135,4,5,2008/05/02,5,9905
ƒ�ƒbƒgƒ}ƒ“,125,126,123,124,-1,25,2008/05/02,5,9927
‰Æ‘°’à,542,543,542,543,18,2,2008/05/02,5,9931
‚·‚Ý‚â,106,114,103,108,3,143,2008/05/02,5,9939
ƒRƒRƒX,2215,2220,2210,2220,5,3.3,2008/05/02,5,9943
ƒnƒ`ƒoƒ“,325,325,325,325,0,1,2008/05/02,5,9950
ƒCƒ`ƒ„,6,6,5,6,0,3201,2008/05/02,5,9968
ƒJƒEƒ{�[ƒC,127,127,121,124,-3,158,2008/05/02,5,9971
�¬‘mŽõ‚µ–{,750,760,750,760,10,1.5,2008/05/02,5,9973
ƒZƒLƒ`ƒ…�[,-,-,-,340,ƒJ,-,2008/05/02,5,9976
ƒAƒIƒLƒXƒp,849,849,849,849,-45,5,2008/05/02,5,9977
•¶‹³“°‚g‚c,410,416,410,412,-2,1.2,2008/05/02,5,9978
“ú–{‹â�s,127000,127000,127000,127000,-3000,0.1,2008/05/02,5,8301
ƒZƒuƒ“‹â�s,202000,203000,200000,200000,-1000,5.244,2008/05/02,5,8410
ŠÛ”ª�ØŒ”,-,-,-,187,ƒJ,-,2008/05/02,5,8700
‚r‚a‚h‚d�Ø,100000,106000,99700,105000,8100,17.089,2008/05/02,5,8701
‰ª“¡‚g‚k‚c,330,331,326,326,-4,9,2008/05/02,5,8705
—•‘ò�ØŒ”,431,432,414,417,-13,32.2,2008/05/02,5,8708
ƒAƒXƒgƒ}ƒN,26300,26690,26000,26640,340,0.062,2008/05/02,5,8734
‚Ђ܂í‚è‚g,74,74,72,73,-1,153,2008/05/02,5,8738
ƒXƒpƒNƒX‚f,45400,45900,44600,44900,-100,1.463,2008/05/02,5,8739
ƒtƒWƒgƒ~,301,302,301,302,-2,0.5,2008/05/02,5,8740
ƒ†ƒjƒRƒ€‚g,443,459,438,453,13,115.9,2008/05/02,5,8744
‘æˆê�¤•i,459,516,459,480,15,11.1,2008/05/02,5,8746
–L�¤Ž–,483,498,483,498,-,4,2008/05/02,5,8747
ƒG�[ƒXŒðˆÕ,574,576,561,576,2,7.3,2008/05/02,5,8749
ƒNƒIƒ“ƒc,10,11,10,11,0,585,2008/05/02,5,6811
‚m‚h‚e,104000,114000,104000,114000,12000,0.322,2008/05/02,5,8458
ƒAƒvƒŒƒbƒN,122,125,120,120,-3,1.8,2008/05/02,5,8489
“ú–{ƒAƒWƒA,515,535,512,526,9,289,2008/05/02,5,8518
‚…ƒMƒƒƒ‰ƒ“,194000,200000,192000,199000,8000,0.039,2008/05/02,5,8771
ƒOƒ‰ƒEƒ“ƒh,33900,37800,33900,37800,4000,0.07,2008/05/02,5,8783
‚t‚b‚r,435,455,435,450,15,11.4,2008/05/02,5,8787
“ú’“ŽÔ�êŠJ,4600,4690,4600,4690,140,0.011,2008/05/02,5,2353
ƒtƒ@ƒ“ƒNƒŠ,14450,14650,14100,14100,-150,0.324,2008/05/02,5,3233
ƒvƒ�ƒpƒXƒg,77200,78000,76500,77100,300,3.857,2008/05/02,5,3236
‘�˜a’n�Š,41700,42800,41000,42500,850,0.068,2008/05/02,5,3239
ƒEƒBƒ‹•s”Ì,54500,54500,54500,54500,0,0.001,2008/05/02,5,3241
ƒA�[ƒoƒlƒg,127000,129000,120000,123000,-6000,0.066,2008/05/02,5,3242
‚kƒNƒŠƒGƒC,28710,29000,28710,28800,-210,0.009,2008/05/02,5,3247
‚`‚cƒ��[ƒN,32750,33000,31700,32900,-1050,0.113,2008/05/02,5,3250
ƒOƒ�ƒo�Z”Ì,50200,50700,48000,48550,-2650,0.061,2008/05/02,5,3259
‚sƒ]�[ƒ“‚g,1489,1490,1471,1487,-13,17.5,2008/05/02,5,8073
‘å�ã�`�U‹»,-,-,-,1032,ƒJ,-,2008/05/02,5,8810
ƒqƒ…ƒlƒbƒg,8,9,8,8,0,2386,2008/05/02,5,8836
ƒRƒXƒ‚ƒCƒj,329,333,325,331,3,152,2008/05/02,5,8844
ƒXƒ^�[ƒc,350,360,350,353,3,7.5,2008/05/02,5,8850
‚b‚q‚d,1350,1400,1350,1400,70,1,2008/05/02,5,8866
ƒGƒCƒuƒ‹,1170,1180,1170,1170,-2,6,2008/05/02,5,8872
ƒŠƒ�‚g‚k‚c,1190,1219,1190,1216,25,3.4,2008/05/02,5,8876
ƒfƒBƒbƒNƒX,381,381,376,380,4,4.3,2008/05/02,5,8884
ƒEƒbƒhƒtƒŒ,185000,185000,181000,184000,-12000,0.015,2008/05/02,5,8886
ƒŠƒxƒŒƒXƒe,83200,84400,81300,82800,-400,0.141,2008/05/02,5,8887
ƒŒ�[ƒTƒ€,88100,90000,87900,88400,-300,0.23,2008/05/02,5,8890
“úƒGƒXƒRƒ“,81500,81900,80800,80800,-1700,0.294,2008/05/02,5,8892
�V“ú–{Œš•¨,445,446,442,446,4,5,2008/05/02,5,8893
ƒZƒ“ƒ`‚Q‚P,355000,355000,350000,350000,-5000,0.004,2008/05/02,5,8898
ƒZƒCƒNƒŒƒX,7420,7550,7300,7550,150,0.143,2008/05/02,5,8900
ƒ_ƒCƒiƒVƒe,2270,2420,2270,2420,155,6.407,2008/05/02,5,8901
ƒTƒ“ƒEƒbƒh,141000,157000,141000,152000,15000,0.125,2008/05/02,5,8903
–ˆ“úƒRƒ€ƒl,579,594,577,590,15,12,2008/05/02,5,8908
ƒVƒmƒPƒ“‚f,61500,66000,61100,64900,2900,0.103,2008/05/02,5,8909
–¾–LƒGƒ“ƒ^,801,805,799,799,-2,9.3,2008/05/02,5,8927
˜a“c‹»,590,595,565,575,-13,27,2008/05/02,5,8931
‚g‚•‚�‚Q‚P,327,327,320,325,1,90.3,2008/05/02,5,8937
—zŒõ“sŽsŠJ,91200,99000,91200,97000,6000,0.207,2008/05/02,5,8946
“ú–{ƒp�[ƒL,54900,54900,53600,54100,-,0.006,2008/05/02,5,8997
•i�ì‘qŒÉ,260,260,260,260,5,1,2008/05/02,5,9314
‚i‚`‚b‚i,6590,6590,6510,6510,70,0.27,2008/05/02,5,2124
‚u‚r‚m,1365,1365,1330,1363,1,3.7,2008/05/02,5,2135
ƒqƒbƒv,58800,59000,58500,59000,500,0.01,2008/05/02,5,2136
‚cƒŠƒ“ƒNƒX,99700,99800,95500,95500,-,0.022,2008/05/02,5,2145
‚tƒeƒNƒm‚g,113000,131000,110000,131000,20000,4.518,2008/05/02,5,2146
ƒtƒWƒXƒ^‚g,20870,20870,20500,20800,230,0.287,2008/05/02,5,2147
ƒgƒ‰ƒXƒg‚v,223000,229000,214000,215000,-7000,0.229,2008/05/02,5,2154
ƒZ�[ƒ‰�L��,179,190,179,190,-,7,2008/05/02,5,2156
ƒRƒVƒ_ƒJ,77800,78200,77000,77300,300,0.015,2008/05/02,5,2157
‚Ž‚�‚“,83800,85000,83800,85000,1000,0.042,2008/05/02,5,2162
ƒAƒ‹ƒgƒi�[,1636,1636,1604,1604,-21,1,2008/05/02,5,2163
ƒ�ƒKƒ�ƒX,1300,1347,1272,1272,-127,4.6,2008/05/02,5,2165
‚l‚h‚bƒ�ƒf,158000,158000,151000,154000,-2000,0.068,2008/05/02,5,2166
ƒEƒFƒuƒ}ƒl,180000,180000,175000,176000,0,0.838,2008/05/02,5,2167
‚«‚å‚­‚Æ‚¤,345,346,342,342,-3,2.5,2008/05/02,5,2300
‚b‚r‚r‚g‚c,36800,36800,36000,36000,-800,0.044,2008/05/02,5,2304
ƒGƒvƒR,190000,190000,186000,186000,2000,0.006,2008/05/02,5,2311
ƒs�[ƒvƒ‹ƒX,111000,112000,111000,111000,0,0.058,2008/05/02,5,2324
ƒAƒŠƒTƒJ,306,315,304,305,-2,2.4,2008/05/02,5,2328
‹ÉŠy“’,369,380,369,379,9,16.6,2008/05/02,5,2340
ƒAƒ‹ƒoƒCƒg,120,121,119,120,0,31.2,2008/05/02,5,2341
•½ˆÀƒŒƒC,471,475,463,475,7,3.6,2008/05/02,5,2344
‚k‚d‚n‚b,-,-,-,202,ƒJ,-,2008/05/02,5,2366
ƒZƒ“ƒg‚g‚c,27150,27800,27000,27800,1150,0.041,2008/05/02,5,2374
ƒIƒvƒg,344000,355000,344000,349000,2000,0.584,2008/05/02,5,2389
ƒvƒ‰ƒlƒbƒg,-,-,-,200000,ƒJ,-,2008/05/02,5,2391
ƒpƒ\ƒiƒeƒN,73700,73800,73700,73800,-200,0.002,2008/05/02,5,2396
ƒcƒNƒC,608,640,608,633,22,9.1,2008/05/02,5,2398
ƒ�ƒbƒZ�[ƒW,136000,137000,135000,136000,0,0.222,2008/05/02,5,2400
ƒAƒ‹ƒe‚r‚g,28200,28400,27900,27900,0,0.042,2008/05/02,5,2406
‚j‚f�î•ñ,-,-,-,400,ƒJ,-,2008/05/02,5,2408
ƒQƒ“ƒ_ƒC,70000,71000,69700,70900,1400,0.596,2008/05/02,5,2411
ƒqƒ…�[ƒ}ƒ“,32000,32500,32000,32300,350,0.038,2008/05/02,5,2415
ƒ��[ƒ\ƒ“ƒ`,-,-,-,148000,ƒJ,-,2008/05/02,5,2416
“ú–{‚d‚q‚h,166000,167000,166000,167000,-3000,0.005,2008/05/02,5,2419
‚o�•‚o,25500,25750,24850,25400,-90,0.148,2008/05/02,5,2426
ƒAƒEƒgƒ\ƒV,59200,60300,59100,59500,1000,0.337,2008/05/02,5,2427
ƒEƒFƒ‹ƒlƒg,80100,80100,79500,79800,-700,0.015,2008/05/02,5,2428
‚vƒCƒ“ƒeƒN,203000,214000,203000,213000,14000,0.179,2008/05/02,5,2429
“úƒeƒNƒVƒh,-,-,-,325,ƒJ,-,2008/05/02,5,2431
ŠÛ�½,432,432,425,425,-2,4.1,2008/05/02,5,2434
ƒVƒ_�[,232,232,224,229,-6,1.4,2008/05/02,5,2435
‹¤“¯‚o‚q,1240,1240,1240,1240,11,0.2,2008/05/02,5,2436
ƒvƒ‰ƒbƒv‚i,780,784,780,780,-5,0.5,2008/05/02,5,2449
‚`ƒAƒoƒEƒg,78100,81600,77000,77600,-500,0.178,2008/05/02,5,2454
ƒtƒ‹ƒLƒƒ‚s,29700,29800,29700,29800,300,0.04,2008/05/02,5,2458
ƒtƒ@ƒ“ƒRƒ~,96600,102000,94200,100000,3500,1.703,2008/05/02,5,2461
ƒqƒrƒm,1172,1172,1155,1171,0,5.1,2008/05/02,5,2469
‚v‚c‚a,73000,75000,73000,75000,2000,0.005,2008/05/02,5,2475
ƒVƒX�Eƒ�ƒP,668,668,650,650,-,0.2,2008/05/02,5,2480
ƒ^ƒEƒ“ƒjƒ…,222,222,220,220,-2,2.3,2008/05/02,5,2481
‚b‚c‚f,1261,1261,1260,1261,-,0.5,2008/05/02,5,2487
“ú–{ƒT�[ƒh,61500,61600,61000,61000,-500,0.014,2008/05/02,5,2488
ƒAƒ‹ƒN,15450,15500,15300,15400,100,0.097,2008/05/02,5,2496
‚`‚b‚j‚f,386,409,386,409,23,0.3,2008/05/02,5,2498
“ú–{˜a‘•‚g,28700,29120,28690,29000,500,0.065,2008/05/02,5,2499
ƒŒƒbƒOƒX,90000,91000,90000,90000,-,0.005,2008/05/02,5,4286
ƒZƒvƒeƒj‚g,164000,169000,162000,169000,6000,1.032,2008/05/02,5,4293
ƒoƒbƒNƒX‚f,26680,27250,26680,27200,220,0.275,2008/05/02,5,4306
“ú�´ˆã—Ã�H,1153,1159,1148,1155,5,6.7,2008/05/02,5,4315
ƒŒƒC,154,165,149,151,-7,220.8,2008/05/02,5,4317
ƒNƒCƒbƒN,-,-,-,139,ƒJ,-,2008/05/02,5,4318
ƒNƒŠƒGƒAƒi,-,-,-,40050,ƒJ,-,2008/05/02,5,4336
‚b‚s‚r,131000,131000,130000,130000,1000,0.004,2008/05/02,5,4345
ŽR“c�ÂŒ ‰ñ,1048,1050,1002,1002,24,4.4,2008/05/02,5,4351
Žs�i,-,-,-,314,ƒJ,-,2008/05/02,5,4645
ƒXƒKƒC�EƒG,465,465,465,465,0,0.2,2008/05/02,5,4650
ƒTƒ“�Eƒ‰ƒC,719,720,706,710,-9,0.9,2008/05/02,5,4656
ŠÂ‹«ŠÇ—�ƒZ,339,355,333,355,59,0.6,2008/05/02,5,4657
ƒGƒCƒWƒX,2860,2950,2860,2880,-55,3.9,2008/05/02,5,4659
‚q‚r‚b,-,-,-,390,ƒE,-,2008/05/02,5,4664
ƒjƒbƒpƒ“ƒŒ,116,116,105,105,-10,11,2008/05/02,5,4669
�ì�è’nŽ¿,-,-,-,540,ƒJ,-,2008/05/02,5,4673
ƒGƒkƒGƒXŠÂ,-,-,-,611,ƒJ,-,2008/05/02,5,4675
“ú–{ƒpƒŒƒb,-,-,-,296,ƒE,-,2008/05/02,5,4690
ƒEƒ`ƒ_ƒGƒX,-,-,-,300,ƒJ,-,2008/05/02,5,4699
ƒNƒŠƒbƒv,768,770,768,770,2,1.7,2008/05/02,5,4705
ƒLƒ^ƒbƒN,286,300,286,300,14,0.7,2008/05/02,5,4707
ƒAƒhƒA�[ƒY,262,264,260,260,-2,12,2008/05/02,5,4712
�é“ì�iŠwŒ¤,-,-,-,137,ƒJ,-,2008/05/02,5,4720
ƒ†ƒjƒoƒzƒ€,-,-,-,84100,ƒJ,-,2008/05/02,5,4731
ƒgƒXƒlƒbƒg,-,-,-,218,ƒJ,-,2008/05/02,5,4754
Šy“V,65000,67000,64600,66600,2400,119.409,2008/05/02,5,4755
ƒCƒ“ƒeƒŠƒW,73100,77300,71700,76800,5500,33.376,2008/05/02,5,4757
ƒAƒ‹ƒtƒ@,167,167,167,167,5,5,2008/05/02,5,4760
ƒVƒ_ƒbƒNƒX,55500,55500,54600,54600,-600,0.385,2008/05/02,5,4837
ƒWƒƒƒpƒ“ƒP,142,142,140,140,0,25,2008/05/02,5,7566
“Œ�Ë,724,725,724,725,-,1.4,2008/05/02,5,8920
ƒ†�[ƒ‰ƒVƒA,73500,73500,72000,72000,-1900,0.013,2008/05/02,5,9376
‚a‚h‚f,15080,15090,14000,14300,-380,0.17,2008/05/02,5,9439
•ŸŽRƒRƒ“ƒT,309,309,309,309,-,1,2008/05/02,5,9608
ƒEƒBƒ‹ƒ\ƒ“,361,361,343,344,-16,1.2,2008/05/02,5,9610
ƒZƒŒƒXƒ|,-,-,-,182,ƒJ,-,2008/05/02,5,9625
ŽO‹¦ƒtƒ�ƒ“,282,283,281,281,-,9,2008/05/02,5,9639
ƒTƒRƒX,141,143,138,139,-4,71.4,2008/05/02,5,9641
ƒ^ƒiƒxŒo‰c,725,730,725,730,1,3,2008/05/02,5,9644
‹¦˜aƒRƒ“ƒT,160,160,160,160,0,1,2008/05/02,5,9647
ƒiƒKƒ�,750,750,750,750,6,0.1,2008/05/02,5,9663
“úƒWƒƒƒ“ƒ{,730,730,711,720,-10,4.5,2008/05/02,5,9677
ƒzƒEƒ‰ƒC,246,246,245,245,-5,2,2008/05/02,5,9679
Š›�ìƒzƒeƒ‹,278,278,278,278,-10,1,2008/05/02,5,9695
ƒEƒBƒUƒX,273,278,273,278,7,1.7,2008/05/02,5,9696
ƒ�ƒfƒJ‚i,204,205,198,200,-4,21,2008/05/02,5,9707
ƒOƒ‰ƒ“ƒh,620,620,620,620,-,1,2008/05/02,5,9720
ƒ�ƒI,238,238,237,237,2,2.4,2008/05/02,5,9730
ƒiƒKƒZ,2300,2300,2300,2300,0,2,2008/05/02,5,9733
�¸—{Œ¬,954,954,954,954,30,0.3,2008/05/02,5,9734
”’�ÂŽÉ,272,272,272,272,-1,1,2008/05/02,5,9736
‚`‚r‚jƒvƒ‰,-,-,-,264,ƒJ,-,2008/05/02,5,9756
‚¢‚Å‚ ,560,574,560,574,14,2,2008/05/02,5,9768
Šw‹†ŽÐ,-,-,-,295,ƒJ,-,2008/05/02,5,9769
ŽD–y—Õ�°ŒŸ,-,-,-,394,ƒJ,-,2008/05/02,5,9776
�ã,-,-,-,293,ƒJ,-,2008/05/02,5,9778
ƒnƒŠƒ}ƒrƒX,-,-,-,301,ƒJ,-,2008/05/02,5,9780
‚c‚l‚r,450,466,450,466,41,4,2008/05/02,5,9782
“ú–{�H‹ÆŒŸ,1485,1490,1450,1489,-,2,2008/05/02,5,9784
‘å�V“Œ,122,126,122,126,4,22.6,2008/05/02,5,9785
ƒJƒ‰ƒJƒ~ŠÏ,-,-,-,920,ƒJ,-,2008/05/02,5,9794
ƒXƒeƒbƒv,394,394,394,394,0,1,2008/05/02,5,9795
ˆÉ“cƒeƒNƒm,648,648,648,648,0,3,2008/05/02,5,1735
ƒs�[ƒvƒ‹ƒX,111000,112000,111000,111000,0,0.058,2008/05/02,5,2324
‚v‚c‚a,73000,75000,73000,75000,2000,0.005,2008/05/02,5,2475
ƒrƒ…�[‚b,-,-,-,566,ƒJ,-,2008/05/02,5,3033
ƒAƒ‹ƒRƒjƒN,4650,4650,4550,4560,-50,1.1,2008/05/02,5,3036
‚b‚g‚n‚x‚`,111,112,111,112,3,17,2008/05/02,5,3592
‚`‚pƒCƒ“ƒ^,224000,227000,224000,227000,1000,0.027,2008/05/02,5,3838
ƒAƒNƒZƒX,63000,81900,63000,78000,-1000,7.169,2008/05/02,5,4700
ƒGƒoƒ^,196,210,196,210,-,19,2008/05/02,5,5278
ƒjƒXƒJ,1952,1952,1952,1952,-3,1.2,2008/05/02,5,6415
ƒJƒVƒIƒ}ƒC,619,619,593,610,-19,21.9,2008/05/02,5,6760
‚x‚n‚y‚`‚m,9100,13000,9100,11300,300,19.272,2008/05/02,5,6830
ƒTƒ“ƒNƒXƒW,835,836,835,835,-1,0.9,2008/05/02,5,7548
‚m‚d‚r‚s‚`,41,41,40,41,0,133,2008/05/02,5,7633
ƒ†�[ƒWƒ“,117000,117000,117000,117000,0,0.041,2008/05/02,5,7828
‚r‚a‚h‚d�Ø,100000,106000,99700,105000,8100,17.089,2008/05/02,5,8701
ƒCƒmƒeƒbƒN,620,620,607,618,0,19.7,2008/05/02,5,9880
ƒAƒ‰ƒCƒ”,20160,20350,19800,20020,-380,0.345,2008/05/02,5,1400
ƒTƒ€ƒVƒ“‚g,72900,72900,67900,72000,4100,0.229,2008/05/02,5,1408
ŽOŒõƒ\ƒtƒ‰,70,70,68,70,1,124,2008/05/02,5,1729
‚r‚d‚d‚c,63900,64000,63900,64000,500,0.004,2008/05/02,5,1739
ƒAƒCƒŒƒbƒv,296000,298000,290000,290000,-8000,0.033,2008/05/02,5,2132
ŽWƒLƒƒƒsƒ^,85400,85400,82000,82000,1600,0.026,2008/05/02,5,2134
ƒEƒFƒuƒhƒD,141000,142000,138000,139000,0,0.261,2008/05/02,5,2138
‚â‚܂˃�ƒf,42000,43000,41100,43000,1500,0.036,2008/05/02,5,2144
—cŽ™Šˆ“®Œ¤,1230,1240,1220,1240,20,1.1,2008/05/02,5,2152
’nˆæ�V•·ŽÐ,53100,53100,49550,51800,1700,0.507,2008/05/02,5,2164
ƒpƒ\ƒi‚f,-,-,-,134000,ƒP,-,2008/05/02,5,2168
‚b‚c‚r,53000,53500,52000,53000,1000,0.059,2008/05/02,5,2169
”Ž“W,82900,85500,82000,83700,600,0.227,2008/05/02,5,2173
ƒh�[ƒ“,76500,78000,76500,78000,1100,0.017,2008/05/02,5,2303
ƒ‚ƒXƒCƒ“ƒX,135,135,129,130,-5,32.657,2008/05/02,5,2316
‚a‚aƒlƒbƒg,555,562,554,557,3,17.612,2008/05/02,5,2318
ƒ\ƒtƒgƒtƒ�,31700,32000,31050,31750,-350,0.202,2008/05/02,5,2321
‚†‚�‚Ž‚†‚•,41500,42500,41500,42400,500,0.04,2008/05/02,5,2323
‚cƒA�[ƒc,165000,166000,159000,162000,-1000,2.426,2008/05/02,5,2326
ƒAƒZƒbƒg‚l,59400,60400,56500,57200,-1300,15.314,2008/05/02,5,2337
ƒIƒbƒNƒX‚g,2980,2995,2955,2970,-10,4.028,2008/05/02,5,2350
–²�^‚g‚c,75,76,74,75,0,216,2008/05/02,5,2362
ƒPƒA‚Q‚P,30100,30100,30100,30100,-600,0.001,2008/05/02,5,2373
ƒTƒCƒlƒNƒX,286,286,275,286,1,3,2008/05/02,5,2376
ƒTƒCƒo�[‚e,9200,9430,9000,9050,-580,1.715,2008/05/02,5,2377
ƒEƒFƒbƒW‚g,15300,15620,15000,15000,-,0.005,2008/05/02,5,2388
ƒ`ƒ“ƒ^ƒC,26280,26430,26260,26330,30,0.795,2008/05/02,5,2420
ƒPƒAƒTƒrƒX,66700,66700,66700,66700,-1500,0.001,2008/05/02,5,2425
ƒfƒWƒXƒPƒv,52000,54500,51400,54500,4500,0.027,2008/05/02,5,2430
ƒVƒ“ƒ�‚`‚`,74100,75100,74000,74800,500,0.148,2008/05/02,5,2437
‚®‚é‚È‚Ñ,265000,278000,260000,276000,12000,2.35,2008/05/02,5,2440
ƒZƒŒƒuƒŠ‚g,22500,25000,22500,25000,3000,0.053,2008/05/02,5,2444
ƒ[ƒ“ƒPƒ“‚g,104000,105000,104000,104000,-,0.011,2008/05/02,5,2446
‚dƒRƒ“ƒe,83000,84000,82500,84000,1700,0.2,2008/05/02,5,2448
ƒGƒXƒv�[ƒ‹,39550,39800,39500,39500,900,0.016,2008/05/02,5,2471
ƒWƒFƒCƒeƒN,40000,40000,40000,40000,2000,0.002,2008/05/02,5,2479
–|–óƒZƒ“ƒ^,124000,130000,124000,128000,2000,0.013,2008/05/02,5,2483
–²‚ÌŠX‘n‘¢,112000,112000,109000,110000,-2000,0.238,2008/05/02,5,2484
ƒtƒŠƒ��[ƒN,59500,60000,59500,60000,2500,0.003,2008/05/02,5,2486
ƒAƒ~ƒ^,-,-,-,3950,ƒP,-,2008/05/02,5,2490
‚dƒTƒ|ƒg‚k,49100,50000,49100,50000,-,0.004,2008/05/02,5,2493
ƒxƒNƒ^�[,71000,73600,71000,73600,-,0.007,2008/05/02,5,2656
ƒCƒ��[ƒW‚P,-,-,-,32000,ƒP,-,2008/05/02,5,2667
ƒVƒGƒXƒ�ƒW,-,-,-,298,ƒP,-,2008/05/02,5,2710
ƒXƒ^ƒo,50500,50600,50300,50500,0,0.463,2008/05/02,5,2712
ƒtƒHƒoƒ‹‚b,183000,183000,164000,172000,-8000,0.027,2008/05/02,5,2724
‚h‚s‚w,53900,54600,53900,54600,600,0.048,2008/05/02,5,2725
ƒtƒWƒIƒtƒh,133000,134000,131000,133000,1000,0.012,2008/05/02,5,2752
ƒ~ƒzƒE‚i,10200,10200,10200,10200,200,0.009,2008/05/02,5,2880
ƒnƒu,113000,115000,113000,115000,-,0.004,2008/05/02,5,3030
ƒNƒI�[ƒ‹,86300,88800,86300,88800,2200,0.013,2008/05/02,5,3034
ƒXƒ^ƒCƒ‰ƒC,113000,113000,108000,110000,-1000,0.053,2008/05/02,5,3037
‚rƒ”ƒFƒCƒ‹,30000,30400,29200,29900,-1100,0.088,2008/05/02,5,3042
ƒ‚ƒWƒ…ƒŒ,44500,46000,42700,45000,500,0.072,2008/05/02,5,3043
ƒpƒ��[‚t‚o,400,400,392,400,0,1.4,2008/05/02,5,3044
‚i‚h‚m,117,117,117,117,-2,1,2008/05/02,5,3046
ƒAƒXƒ‰ƒ|ƒg,41000,41000,40000,40500,-700,0.04,2008/05/02,5,3069
ƒAƒ}ƒKƒT,82000,83000,82000,83000,2000,0.013,2008/05/02,5,3070
ƒ_ƒCƒ„ƒ_ƒC,230000,233000,226000,233000,3000,0.035,2008/05/02,5,3073
ƒWƒF�[ƒ\ƒ“,257,260,257,260,3,2.4,2008/05/02,5,3080
‚«‚¿‚è,81900,88000,81000,86000,4000,0.027,2008/05/02,5,3082
ƒV�[ƒYƒ�ƒ“,131000,135000,129000,133000,5000,0.03,2008/05/02,5,3083
ƒeƒNƒmƒAƒ‹,194000,202000,194000,197000,1000,0.05,2008/05/02,5,3089
ƒiƒ`ƒ…ƒ‰ƒ€,80100,81500,80000,81100,1300,0.103,2008/05/02,5,3090
ƒXƒ^ƒ}ƒCƒJ,121000,122000,118000,122000,2000,0.154,2008/05/02,5,3230
ƒTƒ€ƒeƒB,80600,80700,79500,79500,-900,0.09,2008/05/02,5,3244
ƒŒƒJƒ€,23900,24500,23110,23500,-400,0.105,2008/05/02,5,3323
‚dƒlƒbƒg,17000,17200,16500,17000,300,0.019,2008/05/02,5,3334
ƒ\ƒtƒgƒNƒŠ,1020,1020,1010,1020,7,5.8,2008/05/02,5,3371
ƒIƒ“ƒŠ�[,73800,73900,72500,73000,-700,0.107,2008/05/02,5,3376
ƒeƒbƒNƒtƒ@,198000,202000,192000,198000,3000,1.122,2008/05/02,5,3625
ƒWƒ‡ƒ‹ƒ_ƒ“,494,499,491,499,11,3.7,2008/05/02,5,3710
‚dƒEƒF�[ƒ”,75000,75500,74100,75500,-500,0.02,2008/05/02,5,3732
‚rƒT�[ƒrƒX,1325,1327,1325,1325,-20,2.9,2008/05/02,5,3733
‚r‚a‚hƒxƒŠ,41400,41650,40800,41250,450,0.431,2008/05/02,5,3749
ƒAƒGƒŠƒA,147000,148000,145000,146000,-1000,0.113,2008/05/02,5,3758
ƒPƒCƒu,163000,163000,156000,158000,-4000,0.088,2008/05/02,5,3760
ƒKƒ“ƒz�[,333000,335000,306000,311000,-22000,0.988,2008/05/02,5,3765
‚qƒ‚ƒ“ƒXƒ^,43000,47000,43000,47000,4000,0.204,2008/05/02,5,3768
ƒuƒ��[ƒh‚s,47400,51000,47400,51000,4000,0.461,2008/05/02,5,3776
ƒ^�[ƒ{ƒŠƒi,52500,53400,52000,52700,400,0.597,2008/05/02,5,3777
ƒAƒXƒL�[‚r,6120,6250,5420,5550,230,2.872,2008/05/02,5,3801
ƒCƒ��î•ñŠJ,215000,218000,215000,218000,3000,0.004,2008/05/02,5,3803
ƒVƒXƒeƒ€‚c,260,265,255,264,4,8.2,2008/05/02,5,3804
ƒtƒBƒXƒR,33800,35000,32000,35000,4000,0.166,2008/05/02,5,3807
ƒoƒŠƒI‚r‚m,122000,122000,119000,121000,0,0.062,2008/05/02,5,3809
ƒrƒgƒAƒCƒ‹,93500,95000,93000,95000,3000,0.138,2008/05/02,5,3811
ƒSƒ�ƒXƒRƒ“,115000,134000,115000,131000,17000,0.478,2008/05/02,5,3813
ƒAƒ‹ƒtƒ@ƒN,134000,140000,130000,130000,-,0.01,2008/05/02,5,3814
‚s�•‚b‚g‚c,167000,169000,167000,167000,0,0.007,2008/05/02,5,3832
‚…‚a‚`‚r‚d,192000,192000,192000,192000,2000,0.003,2008/05/02,5,3835
ƒfƒB�[ƒo,164000,164000,159000,161000,-2000,0.018,2008/05/02,5,3836
‚n‚c‚jƒ\ƒŠ,30350,32000,30100,31950,1450,0.319,2008/05/02,5,3839
ƒlƒNƒXƒgƒW,241000,245000,241000,243000,3000,0.058,2008/05/02,5,3842
‚hƒtƒŠ�[ƒN,124000,124000,115000,121000,-3000,0.53,2008/05/02,5,3845
ƒAƒCƒ‹,136000,153000,136000,138000,1000,0.077,2008/05/02,5,3854
ƒ‰ƒbƒN‚g‚c,-,-,-,329,ƒJ,-,2008/05/02,5,3857
ƒVƒiƒW�[‚l,285000,287000,276000,285000,3000,0.079,2008/05/02,5,3859
ƒNƒ‰ƒXƒ^‚s,17860,18000,17650,18000,200,0.047,2008/05/02,5,4240
‚cƒAƒhƒRƒ“,47900,48400,47150,48400,100,0.121,2008/05/02,5,4281
ƒrƒWƒlƒX‚s,43250,45000,43250,44800,1450,0.014,2008/05/02,5,4289
ƒvƒŒƒXƒe‚h,133000,134000,131000,132000,1000,0.078,2008/05/02,5,4290
ƒ[ƒ“ƒeƒbƒN,115000,117000,110000,112000,0,12.361,2008/05/02,5,4296
ƒWƒOƒmƒVƒX,16140,16190,16140,16190,30,0.062,2008/05/02,5,4300
ƒI�[ƒvƒ“‚h,1600,1638,1566,1632,7,2.899,2008/05/02,5,4302
‚dƒXƒgƒA�[,78000,82000,78000,80500,4500,0.177,2008/05/02,5,4304
‚h‚l‚i,27000,27300,26900,27300,400,0.094,2008/05/02,5,4305
ƒGƒ‹ƒSƒuƒŒ,233,240,233,240,-1,0.9,2008/05/02,5,4309
ƒ_ƒ”ƒBƒ“ƒ`,109000,111000,102000,103000,-3000,18.386,2008/05/02,5,4314
ƒr�[ƒ}ƒbƒv,36500,36900,36050,36500,400,0.028,2008/05/02,5,4316
‚dƒVƒXƒeƒ€,15000,15140,14560,15050,-30,0.211,2008/05/02,5,4322
“ú‚r‚g‚k,139000,139000,138000,139000,0,0.046,2008/05/02,5,4327
ƒZƒ‰�[ƒeƒ€,17640,17990,16150,17460,-580,0.461,2008/05/02,5,4330
ƒ†�[ƒNƒX,491,491,487,488,7,2,2008/05/02,5,4334
ƒuƒ��[ƒh‚l,171,204,169,204,50,1619.4,2008/05/02,5,4347
ƒ�ƒfƒBƒJƒ‹,119000,119000,118000,119000,0,0.027,2008/05/02,5,4350
ƒ�ƒ“ƒOƒ‰‚g,25230,25230,24330,24990,-110,0.014,2008/05/02,5,4355
ƒ‰�Eƒpƒ‹ƒŒ,19150,19700,19000,19060,-690,0.836,2008/05/02,5,4357
ƒgƒŠƒPƒ~Œ¤,890,896,870,887,-4,24.6,2008/05/02,5,4369
–Ɖu�¶•¨Œ¤,2100,2100,2040,2100,40,0.38,2008/05/02,5,4570
‚qƒeƒbƒN‚t,1250000,1410000,1210000,1410000,200000,1.044,2008/05/02,5,4573
ƒNƒŠ�[ƒN‚q,16300,16700,16200,16600,350,0.201,2008/05/02,5,4763
‚cƒfƒUƒCƒ“,18490,18590,18300,18300,10,0.017,2008/05/02,5,4764
‚lƒXƒ^�[,58000,60500,58000,60100,2600,0.061,2008/05/02,5,4765
‚e�•‚l,24890,26470,24800,26000,510,0.174,2008/05/02,5,4771
‚cƒAƒhƒxƒ“,152,154,149,153,1,325,2008/05/02,5,4772
ƒK�[ƒ‰,34600,34800,34000,34400,0,0.172,2008/05/02,5,4777
‚Ü‚®ƒNƒŠƒN,33500,33500,33500,33500,0,0.016,2008/05/02,5,4784
‚r‚dƒ‰ƒ{,247,247,247,247,0,1,2008/05/02,5,4789
‚s‚e‚oƒRƒ“,42100,43700,42100,43000,700,0.063,2008/05/02,5,4792
ƒIƒŠƒRƒ“,34900,35950,34900,35950,650,0.372,2008/05/02,5,4800
ƒlƒNƒXƒg‚v,12950,12950,12050,12780,280,0.069,2008/05/02,5,4814
ƒnƒhƒ\ƒ“,1930,1953,1921,1947,39,50.3,2008/05/02,5,4822
ƒI�[ƒvƒ“‚k,12710,12800,12300,12300,-500,0.103,2008/05/02,5,4831
‚Ï‚Ç,23000,23000,23000,23000,500,0.011,2008/05/02,5,4833
ƒgƒ‰ƒCƒAƒC,3330,3400,3280,3380,80,6.44,2008/05/02,5,4840
‚vƒNƒŠƒbƒN,35650,36900,35600,36750,650,0.522,2008/05/02,5,4841
‚t‚r‚d‚m,447,451,440,444,0,337.34,2008/05/02,5,4842
ƒtƒ…ƒWƒ‡ƒ“,6960,7100,6880,7100,90,0.301,2008/05/02,5,4845
ƒGƒ“ƒWƒƒƒp,264000,270000,249000,251000,-9000,1.137,2008/05/02,5,4849
ƒ�ƒfƒBƒVƒm,434,434,404,408,-26,0.3,2008/05/02,5,4875
ƒ�ƒbƒN,-,-,-,1280,ƒP,-,2008/05/02,5,4971
‚e‚b‚l,2680,2680,2610,2625,-55,4.6,2008/05/02,5,5758
ƒ\ƒfƒBƒN‚g,49300,49300,48200,49000,0,0.009,2008/05/02,5,6160
ƒGƒlƒT�[ƒu,-,-,-,458,ƒP,-,2008/05/02,5,6519
ƒIƒvƒeƒbƒN,92200,95000,92200,94000,1600,0.014,2008/05/02,5,6661
ƒ†ƒrƒeƒbƒN,104000,108000,104000,108000,0,0.011,2008/05/02,5,6662
ƒTƒ“ƒeƒbƒN,405,424,403,413,13,10.8,2008/05/02,5,6777
ƒ\�[ƒeƒbƒN,14500,14950,14500,14890,390,0.262,2008/05/02,5,6829
‚u‚s‚g‚k‚c,120,127,120,125,3,32.3,2008/05/02,5,7593
‚o‚r‚r,38600,38600,38100,38100,-400,0.026,2008/05/02,5,7707
ƒtƒHƒgƒjƒN,14960,15800,14950,15200,200,0.029,2008/05/02,5,7708
ƒ}ƒ‹ƒ}ƒ“,555,557,552,556,6,6.9,2008/05/02,5,7834
ƒJƒfƒBƒiƒ‹,420,420,420,420,-1,0.3,2008/05/02,5,7855
‚e‚u‚b,31000,31000,31000,31000,0,0.001,2008/05/02,5,8462
‘å�Ø,584000,587000,570000,572000,-8000,0.821,2008/05/02,5,8697
àV“c‚g‚k‚c,625,640,613,631,20,13.5,2008/05/02,5,8699
ƒXƒ^�[‚g‚c,180,180,175,179,-2,3.3,2008/05/02,5,8702
ƒgƒŒƒCƒ_‚g,14010,14400,14000,14240,320,0.983,2008/05/02,5,8704
ƒCƒ“ƒ”ƒ@�Ø,34300,35100,34000,34050,-250,0.068,2008/05/02,5,8709
ƒ}ƒlƒXƒN‚i,70700,79200,70600,76000,5900,3.802,2008/05/02,5,8728
ƒ}ƒl�[‚o,115000,117000,113000,114000,-1000,1.663,2008/05/02,5,8732
‚r‚a‚hƒtƒ…,41000,42500,40000,42400,1400,0.034,2008/05/02,5,8735
ƒAƒhƒo‚q‚l,-,-,-,13500,ƒP,-,2008/05/02,5,8769
‚i‚o‚m�ÂŒ ,194000,195000,192000,193000,0,0.033,2008/05/02,5,8774
ƒAƒhƒoƒ“ƒX,52000,52500,52000,52000,-100,0.044,2008/05/02,5,8798
ƒ‰�EƒAƒgƒŒ,90000,92000,90000,92000,-,0.005,2008/05/02,5,8885
ƒAƒpƒ}ƒ“‚g,23710,24520,23710,24010,210,3.856,2008/05/02,5,8889
ƒ�ƒWƒRƒ€,104000,106000,102000,105000,1000,0.019,2008/05/02,5,8938
ƒ‰ƒCƒtƒXƒe,63000,63000,59600,61500,-3100,0.085,2008/05/02,5,8991
ƒ�ƒ‹ƒhƒ�ƒW,40100,43900,40100,42800,2300,0.219,2008/05/02,5,9378
“ú–{’Ê�M,66600,70100,63600,68300,1500,11.696,2008/05/02,5,9424
ƒg�[ƒVƒ“,5920,5940,5890,5930,80,0.378,2008/05/02,5,9444