ドル円ボラティリティ
ドル円通貨オプションのボラティリティです。
レートは、新聞に出ているものを集めたものです。一ヶ月後のドル円相場の変動性を表す指標であると新聞に出ていたので表にしてみました。(笑)
| 最終更新日： | 2008/5/9 0:01 | ||
| 日付 | TTM | 1ヶ月 | 3ヶ月 |
| 08/05/09 | 103.60 | ||
| 08/05/08 | 105.30 | ||
| 08/05/07 | 104.40 | 10.8 | 10.7 |
| 08/05/02 | 104.05 | 11.8 | 11.4 |
| 08/05/01 | 104.70 | 12.3 | 11.6 |
| 08/04/30 | 103.80 | 12.4 | 11.8 |
| 08/04/28 | 104.40 | 12.3 | 11.8 |
| 08/04/25 | 103.90 | 12.3 | 11.8 |
| 08/04/24 | 103.50 | 12.6 | 12.2 |
| 08/04/23 | 103.10 | 13.6 | 12.6 |
| 08/04/22 | 103.25 | 14.0 | 12.7 |
| 08/04/21 | 103.65 | 13.1 | 12.2 |
| 08/04/18 | 102.30 | 13.4 | 12.9 |
| 08/04/17 | 101.25 | 13.7 | 13.1 |
| 08/04/16 | 101.25 | 14.5 | 13.5 |
| 08/04/15 | 100.85 | 15.1 | 13.8 |
| 08/04/14 | 100.95 | 15.5 | 13.9 |
| 08/04/11 | 100.60 | 14.2 | 13.3 |
| 08/04/10 | 102.35 | 14.4 | 13.5 |
| 08/04/09 | 102.35 | 13.5 | 12.5 |
| 08/04/08 | 102.60 | 13.7 | 12.6 |
| 08/04/07 | 101.70 | 14.7 | 13.2 |
| 08/04/04 | 102.35 | 15.0 | 13.4 |
| 08/04/03 | 102.10 | 14.9 | 13.3 |
| 08/04/02 | 101.80 | 15.0 | 13.4 |
| 08/04/01 | 99.30 | 16.4 | 14.3 |
| 08/03/31 | 99.60 | 16.8 | 14.7 |
| 08/03/28 | 99.95 | 16.4 | 14.6 |
| 08/03/27 | 99.45 | 17.4 | 14.8 |
| 08/03/26 | 99.95 | 16.4 | 14.1 |
| 08/03/25 | 100.75 | 16.5 | 14.2 |
| 08/03/24 | 99.80 | 16.4 | 14.3 |
| 08/03/21 | 99.55 | 16.3 | 14.4 |
| 08/03/19 | 98.55 | 16.9 | 14.7 |
| 08/03/18 | 97.60 | 19.5 | 16.4 |
| 08/03/17 | 99.45 | 20.8 | 17.9 |
| 08/03/14 | 100.50 | 16.4 | 14.5 |
| 08/03/13 | 102.60 | 16.9 | 14.9 |
| 08/03/12 | 103.55 | 13.8 | 12.5 |
| 08/03/11 | 102.40 | 15.1 | 13.5 |
| 08/03/10 | 103.00 | 15.1 | 13.5 |
| 08/03/07 | 103.55 | 14.6 | 13.3 |
| 08/03/06 | 103.55 | 13.2 | 12.1 |
| 08/03/05 | 103.15 | 14.1 | 12.5 |
| 08/03/04 | 103.30 | 14.3 | 12.7 |
| 08/03/03 | 104.10 | 15.5 | 13.5 |
| 08/02/29 | 106.15 | 13.0 | 11.8 |
| 08/02/28 | 106.60 | 11.4 | 10.8 |
| 08/02/27 | 107.85 | 10.8 | 10.2 |
| 08/02/26 | 107.80 | 10.6 | 10.2 |
| 08/02/25 | 107.35 | 11.0 | 10.7 |
| 08/02/22 | 108.00 | 10.9 | 10.5 |
| 08/02/21 | 108.00 | 11.0 | 10.3 |
| 08/02/20 | 107.65 | 11.4 | 10.4 |
| 08/02/19 | 108.10 | 11.1 | 10.3 |
| 08/02/18 | 107.80 | 11.3 | 10.5 |
| 08/02/15 | 108.20 | 10.9 | 10.3 |
| 08/02/14 | 108.00 | 11.1 | 10.5 |
| 08/02/13 | 107.40 | 11.9 | 10.9 |
| 08/02/12 | 107.00 | 12.1 | 11.2 |
| 08/02/08 | 106.55 | 11.7 | 11.0 |
| 08/02/07 | 106.75 | 11.9 | 11.1 |
| 08/02/06 | 107.00 | 12.1 | 11.1 |
| 08/02/05 | 106.90 | 11.4 | 10.7 |
| 08/02/04 | 106.50 | 11.7 | 11.0 |
| 08/02/01 | 105.95 | 12.3 | 11.5 |
| 08/01/31 | 107.40 | 13.5 | 11.8 |
| 08/01/30 | 107.05 | 13.1 | 11.7 |
| 08/01/29 | 106.85 | 13.7 | 12.3 |
| 08/01/28 | 107.10 | 14.0 | 12.4 |
| 08/01/25 | 106.85 | 12.8 | 11.9 |
| 08/01/24 | 105.40 | 14.2 | 12.8 |
| 08/01/23 | 106.60 | 14.6 | 12.8 |
| 08/01/22 | 106.20 | 15.8 | 13.7 |
| 08/01/21 | 106.75 | 14.2 | 12.6 |
| 08/01/18 | 107.50 | 14.5 | 13.0 |
| 08/01/17 | 106.75 | 13.8 | 12.5 |
| 08/01/16 | 106.90 | 14.9 | 13.0 |
| 08/01/15 | 108.10 | 13.1 | 11.7 |
| 08/01/11 | 109.45 | 11.7 | 10.8 |
| 08/01/10 | 109.30 | 11.9 | 11.0 |
| 08/01/09 | 109.45 | 12.6 | 11.3 |
| 08/01/08 | 109.35 | 13.1 | 11.6 |
| 08/01/07 | 108.65 | 13.4 | 11.9 |
| 08/01/04 | 109.75 | 13.5 | 11.7 |
| 07/12/28 | 114.25 | 10.3 | 9.6 |
| 07/12/27 | 114.00 | 9.5 | 9.4 |
| 07/12/26 | 114.00 | 9.5 | 9.4 |
| 07/12/25 | 114.05 | 9.9 | 9.6 |
| 07/12/21 | 113.15 | 9.9 | 9.5 |
| 07/12/20 | 112.95 | 9.9 | 9.5 |
| 07/12/19 | 113.45 | 9.9 | 9.6 |
| 07/12/18 | 113.10 | 10.5 | 10.0 |
| 07/12/17 | 113.30 | 10.4 | 10.0 |
| 07/12/14 | 112.00 | 10.2 | 10.0 |
| 07/12/13 | 112.25 | 10.2 | 10.1 |
| 07/12/12 | 111.95 | 10.6 | 10.1 |
| 07/12/11 | 111.55 | 10.2 | 9.8 |
| 07/12/10 | 111.55 | 10.0 | 9.6 |
| 07/12/07 | 110.85 | 10.7 | 10.1 |
| 07/12/06 | 110.70 | 11.1 | 10.3 |
| 07/12/05 | 109.90 | 12.1 | 10.4 |
| 07/12/04 | 110.60 | 12.0 | 10.4 |
| 07/12/03 | 111.05 | 12.1 | 10.5 |
| 07/11/30 | 110.00 | 12.3 | 10.7 |
| 07/11/29 | 109.90 | 12.5 | 10.8 |
| 07/11/28 | 108.00 | 13.5 | 11.5 |
| 07/11/27 | 108.45 | 14.0 | 12.1 |
| 07/11/26 | 108.40 | 14.2 | 12.3 |
| 07/11/22 | 108.65 | 14.9 | 12.1 |
| 07/11/21 | 110.00 | 15.0 | 12.5 |
| 07/11/20 | 110.45 | 13.4 | 11.3 |
| 07/11/19 | 111.05 | 13.4 | 11.3 |
| 07/11/16 | 110.85 | 14.0 | 11.7 |
| 07/11/15 | 111.70 | 12.0 | 10.5 |
| 07/11/14 | 110.35 | 11.9 | 10.2 |
| 07/11/13 | 109.85 | 15.9 | 12.8 |
| 07/11/12 | 111.00 | 16.5 | 13.1 |
| 07/11/09 | 112.95 | 12.2 | 10.6 |
| 07/11/08 | 113.40 | 12.7 | 10.6 |
| 07/11/07 | 114.80 | 10.1 | 9.1 |
| 07/11/06 | 114.20 | 9.6 | 8.8 |
| 07/11/05 | 114.95 | 9.5 | 8.7 |
| 07/11/02 | 114.80 | 9.4 | 8.6 |
| 07/11/01 | 115.30 | 8.8 | 8.2 |
| 07/10/31 | 114.80 | 9.4 | 8.5 |
| 07/10/30 | 114.70 | 9.8 | 8.7 |
| 07/10/29 | 114.35 | 10.0 | 8.8 |
| 07/10/26 | 114.25 | 9.9 | 8.8 |
| 07/10/25 | 114.45 | 10.1 | 9.0 |
| 07/10/24 | 114.70 | 9.7 | 8.6 |
| 07/10/23 | 114.35 | 10.3 | 8.8 |
| 07/10/22 | 114.85 | 10.9 | 9.2 |
| 07/10/19 | 115.75 | 10.6 | 9.2 |
| 07/10/18 | 116.75 | 9.2 | 8.4 |
| 07/10/17 | 116.50 | 9.3 | 8.4 |
| 07/10/16 | 117.75 | 8.1 | 7.5 |
| 07/10/15 | 117.45 | 7.6 | 7.3 |
| 07/10/12 | 117.60 | 7.5 | 7.3 |
| 07/10/11 | 117.20 | 7.8 | 7.4 |
| 07/10/10 | 116.85 | 7.9 | 7.4 |
| 07/10/09 | 117.35 | 8.4 | 7.7 |
| 07/10/05 | 116.40 | 9.2 | 8.3 |
| 07/10/04 | 116.40 | 9.5 | 8.5 |
| 07/10/03 | 115.60 | 9.3 | 8.5 |
| 07/10/02 | 115.85 | 9.5 | 8.7 |
| 07/10/01 | 114.95 | 9.7 | 8.9 |
| 07/09/28 | 115.55 | 9.1 | 8.5 |
| 07/09/27 | 115.45 | 9.2 | 8.7 |
| 07/09/26 | 114.50 | 9.9 | 9.1 |
| 07/09/25 | 115.15 | 9.7 | 9.0 |
| 07/09/21 | 115.00 | 10.0 | 9.3 |
| 07/09/20 | 116.00 | 9.0 | 8.6 |
| 07/09/19 | 115.80 | 10.2 | 9.1 |
| 07/09/18 | 115.05 | 11.7 | 10.0 |
| 07/09/14 | 115.25 | 11.4 | 10.0 |
| 07/09/13 | 114.25 | 11.6 | 10.3 |
| 07/09/12 | 114.15 | 12.5 | 10.6 |
| 07/09/11 | 113.95 | 13.2 | 11.2 |
| 07/09/10 | 113.60 | 14.7 | 12.0 |
| 07/09/07 | 115.35 | 12.7 | 11.0 |
| 07/09/06 | 115.30 | 13.5 | 11.2 |
| 07/09/05 | 115.95 | 13.3 | 11.1 |
| 07/09/04 | 115.95 | 13.3 | 11.0 |
| 07/09/03 | 116.00 | 13.5 | 11.0 |
| 07/08/31 | 116.05 | 13.0 | 11.0 |
| 07/08/30 | 115.00 | 13.4 | 11.0 |
| 07/08/29 | 115.30 | 14.9 | 11.8 |
| 07/08/28 | 115.95 | 12.8 | 10.4 |
| 07/08/27 | 116.60 | 12.3 | 10.1 |
| 07/08/24 | 116.35 | 12.4 | 10.1 |
| 07/08/23 | 115.40 | 11.5 | 10.1 |
| 07/08/22 | 114.65 | 15.4 | 12.2 |
| 07/08/21 | 114.75 | 15.1 | 11.9 |
| 07/08/20 | 114.65 | 15.2 | 11.5 |
| 07/08/17 | 114.55 | 22.5 | 17.3 |
| 07/08/16 | 117.55 | 13.6 | 12.0 |
| 07/08/15 | 118.25 | 12.1 | 10.4 |
| 07/08/14 | 118.35 | 11.0 | 9.8 |
| 07/08/13 | 118.70 | 10.8 | 9.6 |
| 07/08/10 | 118.65 | 10.6 | 9.6 |
| 07/08/09 | 119.50 | 8.7 | 8.3 |
| 07/08/08 | 118.65 | 9.3 | 8.7 |
| 07/08/07 | 117.90 | 9.8 | 9.1 |
| 07/08/06 | 118.20 | 10.4 | 9.4 |
| 07/08/03 | 119.20 | 8.9 | 8.5 |
| 07/08/02 | 118.70 | 9.3 | 8.7 |
| 07/08/01 | 119.40 | 10.0 | 8.9 |
| 07/07/31 | 118.60 | 9.2 | 8.4 |
| 07/07/30 | 118.85 | 9.6 | 8.6 |
| 07/07/27 | 119.45 | 9.1 | 8.4 |
| 07/07/26 | 120.60 | 7.6 | 7.5 |
| 07/07/25 | 120.80 | 8.3 | 7.8 |
| 07/07/24 | 121.35 | 7.9 | 7.6 |
| 07/07/23 | 121.35 | 7.9 | 7.5 |
| 07/07/20 | 122.00 | 6.6 | 6.7 |
| 07/07/19 | 122.10 | 7.0 | 7.1 |
| 07/07/18 | 122.20 | 7.5 | 7.3 |
| 07/07/17 | 122.00 | 7.3 | 7.3 |
| 07/07/13 | 122.45 | 7.0 | 7.0 |
| 07/07/12 | 121.90 | 7.2 | 7.1 |
| 07/07/11 | 122.00 | 7.9 | 7.3 |
| 07/07/10 | 123.50 | 6.4 | 6.5 |
| 07/07/09 | 123.25 | 6.5 | 6.6 |
| 07/07/06 | 122.55 | 6.6 | 6.7 |
| 07/07/05 | 122.40 | 6.7 | 6.9 |
| 07/07/04 | 122.50 | 7.0 | 7.1 |
| 07/07/03 | 122.50 | 7.2 | 7.2 |
| 07/07/02 | 123.05 | 6.8 | 6.8 |
| 07/06/29 | 123.00 | 6.8 | 6.8 |
| 07/06/28 | 122.40 | 7.5 | 7.3 |
| 07/06/27 | 123.00 | 7.5 | 7.3 |
| 07/06/26 | 123.45 | 6.4 | 6.6 |
| 07/06/25 | 123.70 | 6.2 | 6.5 |
| 07/06/22 | 123.50 | 6.0 | 6.4 |
| 07/06/21 | 123.30 | 5.8 | 6.4 |
| 07/06/20 | 123.25 | 6.0 | 6.3 |
| 07/06/19 | 123.30 | 6.2 | 6.5 |
| 07/06/18 | 123.30 | 6.4 | 6.6 |
| 07/06/15 | 122.75 | 6.3 | 6.5 |
| 07/06/14 | 122.20 | 6.2 | 6.5 |
| 07/06/13 | 121.65 | 6.3 | 6.4 |
| 07/06/12 | 121.50 | 6.3 | 6.4 |
| 07/06/11 | 121.55 | 6.6 | 6.7 |
| 07/06/08 | 121.25 | 6.7 | 6.8 |
| 07/06/07 | 121.15 | 6.3 | 6.5 |
| 07/06/06 | 121.20 | 5.9 | 6.1 |
| 07/06/05 | 121.65 | 5.7 | 6.0 |
| 07/06/04 | 122.00 | 6.1 | 6.3 |
| 07/06/01 | 121.65 | 6.2 | 6.4 |
| 07/05/31 | 121.45 | 6.3 | 6.5 |
| 07/05/30 | 121.50 | 6.5 | 6.6 |
| 07/05/29 | 121.60 | 6.4 | 6.6 |
| 07/05/28 | 121.60 | 6.4 | 6.6 |
| 07/05/25 | 121.45 | 6.4 | 6.5 |
| 07/05/24 | 121.45 | 6.3 | 6.4 |
| 07/05/23 | 121.30 | 6.3 | 6.4 |
| 07/05/22 | 121.35 | 6.2 | 6.5 |
| 07/05/21 | 121.00 | 6.4 | 6.5 |
| 07/05/18 | 121.15 | 6.2 | 6.4 |
| 07/05/17 | 120.50 | 6.2 | 6.5 |
| 07/05/16 | 120.30 | 6.4 | 6.5 |
| 07/05/15 | 120.25 | 6.6 | 6.7 |
| 07/05/14 | 120.05 | 6.6 | 6.7 |
| 07/05/11 | 120.35 | 6.6 | 6.7 |
| 07/05/10 | 119.65 | 6.7 | 6.7 |
| 07/05/09 | 119.75 | 6.9 | 6.9 |
| 07/05/08 | 119.80 | 6.9 | 6.8 |
| 07/05/07 | 120.00 | 6.9 | 6.8 |
| 07/05/02 | 119.30 | 7.0 | 7.0 |
| 07/05/01 | 119.40 | 7.2 | 7.1 |
| 07/04/27 | 119.10 | 7.1 | 7.1 |
| 07/04/26 | 118.40 | 7.2 | 7.2 |
| 07/04/25 | 118.40 | 7.3 | 7.3 |
| 07/04/24 | 118.60 | 7.7 | 7.4 |
| 07/04/23 | 118.60 | 7.7 | 7.4 |
| 07/04/20 | 118.25 | 7.7 | 7.5 |
| 07/04/19 | 118.35 | 8.3 | 7.8 |
| 07/04/18 | 119.00 | 7.8 | 7.4 |
| 07/04/17 | 119.50 | 7.4 | 7.1 |
| 07/04/16 | 119.00 | 7.5 | 7.2 |
| 07/04/13 | 118.75 | 7.5 | 7.3 |
| 07/04/12 | 119.10 | 7.5 | 7.4 |
| 07/04/11 | 119.00 | 8.0 | 7.6 |
| 07/04/10 | 119.15 | 8.2 | 7.6 |
| 07/04/09 | 119.10 | 8.0 | 7.6 |
| 07/04/06 | 118.45 | 8.1 | 7.7 |
| 07/04/05 | 118.60 | 8.1 | 7.7 |
| 07/04/04 | 118.65 | 8.4 | 7.6 |
| 07/04/03</ | |||