ドル円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆ドル円為替レート◆

最終更新日： 2008/5/9 0:01
日付 TTS TTM TTB
08/05/09 104.60 103.60 102.60
08/05/08 106.30 105.30 104.30
08/05/07 105.40 104.40 103.40
08/05/02 105.05 104.05 103.05
08/05/01 105.70 104.70 103.70
08/04/30 104.80 103.80 102.80
08/04/28 105.40 104.40 103.40
08/04/25 104.90 103.90 102.90
08/04/24 104.50 103.50 102.50
08/04/23 104.10 103.10 102.10
08/04/22 104.25 103.25 102.25
08/04/21 104.65 103.65 102.65
08/04/18 103.30 102.30 101.30
08/04/17 102.25 101.25 100.25
08/04/16 102.25 101.25 100.25
08/04/15 101.85 100.85 99.85
08/04/14 101.95 100.95 99.95
08/04/11 101.60 100.60 99.60
08/04/10 103.35 102.35 101.35
08/04/09 103.35 102.35 101.35
08/04/08 103.60 102.60 101.60
08/04/07 102.70 101.70 100.70
08/04/04 103.35 102.35 101.35
08/04/03 103.10 102.10 101.10
08/04/02 102.80 101.80 100.80
08/04/01 100.30 99.30 98.30
08/03/31 100.60 99.60 98.60
08/03/28 100.95 99.95 98.95
08/03/27 100.45 99.45 98.45
08/03/26 100.95 99.95 98.95
08/03/25 101.75 100.75 99.75
08/03/24 100.80 99.80 98.80
08/03/21 100.55 99.55 98.55
08/03/19 99.55 98.55 97.55
08/03/18 98.60 97.60 96.60
08/03/17 100.45 99.45 98.45
08/03/14 101.50 100.50 99.50
08/03/13 103.60 102.60 101.60
08/03/12 104.55 103.55 102.55
08/03/11 103.40 102.40 101.40
08/03/10 104.00 103.00 102.00
08/03/07 104.55 103.55 102.55
08/03/06 104.55 103.55 102.55
08/03/05 104.15 103.15 102.15
08/03/04 104.30 103.30 102.30
08/03/03 105.10 104.10 103.10
08/02/29 107.15 106.15 105.15
08/02/28 107.60 106.60 105.60
08/02/27 108.85 107.85 106.85
08/02/26 108.80 107.80 106.80
08/02/25 108.35 107.35 106.35
08/02/22 109.00 108.00 107.00
08/02/21 109.00 108.00 107.00
08/02/20 108.65 107.65 106.65
08/02/19 109.10 108.10 107.10
08/02/18 108.80 107.80 106.80
08/02/15 109.20 108.20 107.20
08/02/14 109.00 108.00 107.00
08/02/13 108.40 107.40 106.40
08/02/12 108.00 107.00 106.00
08/02/08 107.55 106.55 105.55
08/02/07 107.75 106.75 105.75
08/02/06 108.00 107.00 106.00
08/02/05 107.90 106.90 105.90
08/02/04 107.50 106.50 105.50
08/02/01 106.95 105.95 104.95
08/01/31 108.40 107.40 106.40
08/01/30 108.05 107.05 106.05
08/01/29 107.85 106.85 105.85
08/01/28 108.10 107.10 106.10
08/01/25 107.85 106.85 105.85
08/01/24 106.40 105.40 104.40
08/01/23 107.60 106.60 105.60
08/01/22 107.20 106.20 105.20
08/01/21 107.75 106.75 105.75
08/01/18 108.50 107.50 106.50
08/01/17 107.75 106.75 105.75
08/01/16 107.90 106.90 105.90
08/01/15 109.10 108.10 107.10
08/01/11 110.45 109.45 108.45
08/01/10 110.30 109.30 108.30
08/01/09 110.45 109.45 108.45
08/01/08 110.35 109.35 108.35
08/01/07 109.65 108.65 107.65
08/01/04 110.75 109.75 108.75
07/12/28 115.25 114.25 113.25
07/12/27 115.00 114.00 113.00
07/12/26 115.00 114.00 113.00
07/12/25 115.05 114.05 113.05
07/12/21 114.15 113.15 112.15
07/12/20 113.95 112.95 111.95
07/12/19 114.45 113.45 112.45
07/12/18 114.10 113.10 112.10
07/12/17 114.30 113.30 112.30
07/12/14 113.00 112.00 111.00
07/12/13 113.25 112.25 111.25
07/12/12 112.95 111.95 110.95
07/12/11 112.55 111.55 110.55
07/12/10 112.55 111.55 110.55
07/12/07 111.85 110.85 109.85
07/12/06 111.70 110.70 109.70
07/12/05 110.90 109.90 108.90
07/12/04 111.60 110.60 109.60
07/12/03 112.05 111.05 110.05
07/11/30 111.00 110.00 109.00
07/11/29 110.90 109.90 108.90
07/11/28 109.00 108.00 107.00
07/11/27 109.45 108.45 107.45
07/11/26 109.40 108.40 107.40
07/11/22 109.65 108.65 107.65
07/11/21 111.00 110.00 109.00
07/11/20 111.45 110.45 109.45
07/11/19 112.05 111.05 110.05
07/11/16 111.85 110.85 109.85
07/11/15 112.70 111.70 110.70
07/11/14 111.35 110.35 109.35
07/11/13 110.85 109.85 108.85
07/11/12 112.00 111.00 110.00
07/11/09 113.95 112.95 111.95
07/11/08 114.40 113.40 112.40
07/11/07 115.80 114.80 113.80
07/11/06 115.20 114.20 113.20
07/11/05 115.95 114.95 113.95
07/11/02 115.80 114.80 113.80
07/11/01 116.30 115.30 114.30
07/10/31 115.80 114.80 113.80
07/10/30 115.70 114.70 113.70
07/10/29 115.35 114.35 113.35
07/10/26 115.25 114.25 113.25
07/10/25 115.45 114.45 113.45
07/10/24 115.70 114.70 113.70
07/10/23 115.35 114.35 113.35
07/10/22 115.85 114.85 113.85
07/10/19 116.75 115.75 114.75
07/10/18 117.75 116.75 115.75
07/10/17 117.50 116.50 115.50
07/10/16 118.75 117.75 116.75
07/10/15 118.45 117.45 116.45
07/10/12 118.60 117.60 116.60
07/10/11 118.20 117.20 116.20
07/10/10 117.85 116.85 115.85
07/10/09 118.35 117.35 116.35
07/10/05 117.40 116.40 115.40
07/10/04 117.40 116.40 115.40
07/10/03 116.60 115.60 114.60
07/10/02 116.85 115.85 114.85
07/10/01 115.95 114.95 113.95
07/09/28 116.55 115.55 114.55
07/09/27 116.45 115.45 114.45
07/09/26 115.50 114.50 113.50
07/09/25 116.15 115.15 114.15
07/09/21 116.00 115.00 114.00
07/09/20 117.00 116.00 115.00
07/09/19 116.80 115.80 114.80
07/09/18 116.05 115.05 114.05
07/09/14 116.25 115.25 114.25
07/09/13 115.25 114.25 113.25
07/09/12 115.15 114.15 113.15
07/09/11 114.95 113.95 112.95
07/09/10 114.60 113.60 112.60
07/09/07 116.35 115.35 114.35
07/09/06 116.30 115.30 114.30
07/09/05 116.95 115.95 114.95
07/09/04 116.95 115.95 114.95
07/09/03 117.00 116.00 115.00
07/08/31 117.05 116.05 115.05
07/08/30 116.00 115.00 114.00
07/08/29 116.30 115.30 114.30
07/08/28 116.95 115.95 114.95
07/08/27 117.60 116.60 115.60
07/08/24 117.35 116.35 115.35
07/08/23 116.40 115.40 114.40
07/08/22 115.65 114.65 113.65
07/08/21 115.75 114.75 113.75
07/08/20 115.65 114.65 113.65
07/08/17 115.55 114.55 113.55
07/08/16 118.55 117.55 116.55
07/08/15 119.25 118.25 117.25
07/08/14 119.35 118.35 117.35
07/08/13 119.70 118.70 117.70
07/08/10 119.65 118.65 117.65
07/08/09 120.50 119.50 118.50
07/08/08 119.65 118.65 117.65
07/08/07 118.90 117.90 116.90
07/08/06 119.20 118.20 117.20
07/08/03 120.20 119.20 118.20
07/08/02 119.70 118.70 117.70
07/08/01 120.40 119.40 118.40
07/07/31 119.60 118.60 117.60
07/07/30 119.85 118.85 117.85
07/07/27 120.45 119.45 118.45
07/07/26 121.60 120.60 119.60
07/07/25 121.80 120.80 119.80
07/07/24 122.35 121.35 120.35
07/07/23 122.35 121.35 120.35
07/07/20 123.00 122.00 121.00
07/07/19 123.10 122.10 121.10
07/07/18 123.20 122.20 121.20
07/07/17 123.00 122.00 121.00
07/07/13 123.45 122.45 121.45
07/07/12 122.90 121.90 120.90
07/07/11 123.00 122.00 121.00
07/07/10 124.50 123.50 122.50
07/07/09 124.25 123.25 122.25
07/07/06 123.55 122.55 121.55
07/07/05 123.40 122.40 121.40
07/07/04 123.50 122.50 121.50
07/07/03 123.50 122.50 121.50
07/07/02 124.05 123.05 122.05
07/06/29 124.00 123.00 122.00
07/06/28 123.40 122.40 121.40
07/06/27 124.00 123.00 122.00
07/06/26 124.45 123.45 122.45
07/06/25 124.70 123.70 122.70
07/06/22 124.50 123.50 122.50
07/06/21 124.30 123.30 122.30
07/06/20 124.25 123.25 122.25
07/06/19 124.30 123.30 122.30
07/06/18 124.30 123.30 122.30
07/06/15 123.75 122.75 121.75
07/06/14 123.20 122.20 121.20
07/06/13 122.65 121.65 120.65
07/06/12 122.50 121.50 120.50
07/06/11 122.55 121.55 120.55
07/06/08 122.25 121.25 120.25
07/06/07 122.15 121.15 120.15
07/06/06 122.20 121.20 120.20
07/06/05 122.65 121.65 120.65
07/06/04 123.00 122.00 121.00
07/06/01 122.65 121.65 120.65
07/05/31 122.45 121.45 120.45
07/05/30 122.50 121.50 120.50
07/05/29 122.60 121.60 120.60
07/05/28 122.60 121.60 120.60
07/05/25 122.45 121.45 120.45
07/05/24 122.45 121.45 120.45
07/05/23 122.30 121.30 120.30
07/05/22 122.35 121.35 120.35
07/05/21 122.00 121.00 120.00
07/05/18 122.15 121.15 120.15
07/05/17 121.50 120.50 119.50
07/05/16 121.30 120.30 119.30
07/05/15 121.25 120.25 119.25
07/05/14 121.05 120.05 119.05
07/05/11 121.35 120.35 119.35
07/05/10 120.65 119.65 118.65
07/05/09 120.75 119.75 118.75
07/05/08 120.80 119.80 118.80
07/05/07 121.00 120.00 119.00
07/05/02 120.30 119.30 118.30
07/05/01 120.40 119.40 118.40
07/04/27 120.10 119.10 118.10
07/04/26 119.40 118.40 117.40
07/04/25 119.40 118.40 117.40
07/04/24 119.60 118.60 117.60
07/04/23 119.60 118.60 117.60
07/04/20 119.25 118.25 117.25
07/04/19 119.35 118.35 117.35
07/04/18 120.00 119.00 118.00
07/04/17 120.50 119.50 118.50
07/04/16 120.00 119.00 118.00
07/04/13 119.75 118.75 117.75
07/04/12 120.10 119.10