タイバーツ−円 為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 最終更新日： |
2008/5/9 0:01 |
| 日付 |
TTS |
TTM |
TTB |
| 08/05/09 |
3.33 |
3.25 |
3.17 |
| 08/05/08 |
3.40 |
3.32 |
3.24 |
| 08/05/07 |
3.37 |
3.29 |
3.21 |
| 08/05/02 |
3.37 |
3.29 |
3.21 |
| 08/05/01 |
3.38 |
3.30 |
3.22 |
| 08/04/30 |
3.36 |
3.28 |
3.20 |
| 08/04/28 |
3.37 |
3.29 |
3.21 |
| 08/04/25 |
3.38 |
3.30 |
3.22 |
| 08/04/24 |
3.37 |
3.29 |
3.21 |
| 08/04/23 |
3.36 |
3.28 |
3.20 |
| 08/04/22 |
3.36 |
3.28 |
3.20 |
| 08/04/21 |
3.37 |
3.29 |
3.21 |
| 08/04/18 |
3.34 |
3.26 |
3.18 |
| 08/04/17 |
3.30 |
3.22 |
3.14 |
| 08/04/16 |
3.29 |
3.21 |
3.13 |
| 08/04/15 |
3.28 |
3.20 |
3.12 |
| 08/04/14 |
3.29 |
3.21 |
3.13 |
| 08/04/11 |
3.27 |
3.19 |
3.11 |
| 08/04/10 |
3.32 |
3.24 |
3.16 |
| 08/04/09 |
3.31 |
3.23 |
3.15 |
| 08/04/08 |
3.32 |
3.24 |
3.16 |
| 08/04/07 |
3.30 |
3.22 |
3.14 |
| 08/04/04 |
3.32 |
3.24 |
3.16 |
| 08/04/03 |
3.33 |
3.25 |
3.17 |
| 08/04/02 |
3.32 |
3.24 |
3.16 |
| 08/04/01 |
3.25 |
3.17 |
3.09 |
| 08/03/31 |
3.25 |
3.17 |
3.09 |
| 08/03/28 |
3.27 |
3.19 |
3.11 |
| 08/03/27 |
3.25 |
3.17 |
3.09 |
| 08/03/26 |
3.26 |
3.18 |
3.10 |
| 08/03/25 |
3.29 |
3.21 |
3.13 |
| 08/03/24 |
3.28 |
3.20 |
3.12 |
| 08/03/21 |
3.26 |
3.18 |
3.10 |
| 08/03/19 |
3.24 |
3.16 |
3.08 |
| 08/03/18 |
3.20 |
3.12 |
3.04 |
| 08/03/17 |
3.26 |
3.18 |
3.10 |
| 08/03/14 |
3.28 |
3.20 |
3.12 |
| 08/03/13 |
3.35 |
3.27 |
3.19 |
| 08/03/12 |
3.36 |
3.28 |
3.20 |
| 08/03/11 |
3.33 |
3.25 |
3.17 |
| 08/03/10 |
3.36 |
3.28 |
3.20 |
| 08/03/07 |
3.38 |
3.30 |
3.22 |
| 08/03/06 |
3.38 |
3.30 |
3.22 |
| 08/03/05 |
3.36 |
3.28 |
3.20 |
| 08/03/04 |
3.35 |
3.27 |
3.19 |
| 08/03/03 |
3.45 |
3.37 |
3.29 |
| 08/02/29 |
3.67 |
3.59 |
3.51 |
| 08/02/28 |
3.65 |
3.57 |
3.49 |
| 08/02/27 |
3.64 |
3.56 |
3.48 |
| 08/02/26 |
3.60 |
3.52 |
3.44 |
| 08/02/25 |
3.54 |
3.46 |
3.38 |
| 08/02/22 |
3.52 |
3.44 |
3.36 |
| 08/02/21 |
3.51 |
3.43 |
3.35 |
| 08/02/20 |
3.49 |
3.41 |
3.33 |
| 08/02/19 |
3.50 |
3.42 |
3.34 |
| 08/02/18 |
3.48 |
3.40 |
3.32 |
| 08/02/15 |
3.47 |
3.39 |
3.31 |
| 08/02/14 |
3.47 |
3.39 |
3.31 |
| 08/02/13 |
3.43 |
3.35 |
3.27 |
| 08/02/12 |
3.44 |
3.36 |
3.28 |
| 08/02/08 |
3.48 |
3.40 |
3.32 |
| 08/02/07 |
3.53 |
3.45 |
3.37 |
| 08/02/06 |
3.54 |
3.46 |
3.38 |
| 08/02/05 |
3.51 |
3.43 |
3.35 |
| 08/02/04 |
3.53 |
3.45 |
3.37 |
| 08/02/01 |
3.49 |
3.41 |
3.33 |
| 08/01/31 |
3.50 |
3.42 |
3.34 |
| 08/01/30 |
3.50 |
3.42 |
3.34 |
| 08/01/29 |
3.49 |
3.41 |
3.33 |
| 08/01/28 |
3.52 |
3.44 |
3.36 |
| 08/01/25 |
3.52 |
3.44 |
3.36 |
| 08/01/24 |
3.50 |
3.42 |
3.34 |
| 08/01/23 |
3.56 |
3.48 |
3.40 |
| 08/01/22 |
3.50 |
3.42 |
3.34 |
| 08/01/21 |
3.53 |
3.45 |
3.37 |
| 08/01/18 |
3.65 |
3.57 |
3.49 |
| 08/01/17 |
3.68 |
3.60 |
3.52 |
| 08/01/16 |
3.68 |
3.60 |
3.52 |
| 08/01/15 |
3.72 |
3.64 |
3.56 |
| 08/01/11 |
3.80 |
3.72 |
3.64 |
| 08/01/10 |
3.77 |
3.69 |
3.61 |
| 08/01/09 |
3.76 |
3.68 |
3.60 |
| 08/01/08 |
3.76 |
3.68 |
3.60 |
| 08/01/07 |
3.74 |
3.66 |
3.58 |
| 08/01/04 |
3.76 |
3.68 |
3.60 |
| 07/12/28 |
3.88 |
3.80 |
3.72 |
| 07/12/27 |
3.86 |
3.78 |
3.70 |
| 07/12/26 |
4.07 |
3.99 |
3.91 |
| 07/12/25 |
3.85 |
3.77 |
3.69 |
| 07/12/21 |
3.76 |
3.68 |
3.60 |
| 07/12/20 |
3.78 |
3.70 |
3.62 |
| 07/12/19 |
3.79 |
3.71 |
3.63 |
| 07/12/18 |
3.80 |
3.72 |
3.64 |
| 07/12/17 |
3.82 |
3.74 |
3.66 |
| 07/12/14 |
3.78 |
3.70 |
3.62 |
| 07/12/13 |
3.78 |
3.70 |
3.62 |
| 07/12/12 |
3.78 |
3.70 |
3.62 |
| 07/12/11 |
3.76 |
3.68 |
3.60 |
| 07/12/10 |
3.76 |
3.68 |
3.60 |
| 07/12/07 |
3.72 |
3.64 |
3.56 |
| 07/12/06 |
3.72 |
3.64 |
3.56 |
| 07/12/05 |
3.68 |
3.60 |
3.52 |
| 07/12/04 |
3.67 |
3.59 |
3.51 |
| 07/12/03 |
3.69 |
3.61 |
3.53 |
| 07/11/30 |
3.64 |
3.56 |
3.48 |
| 07/11/29 |
3.65 |
3.57 |
3.49 |
| 07/11/28 |
3.55 |
3.47 |
3.39 |
| 07/11/27 |
3.57 |
3.49 |
3.41 |
| 07/11/26 |
3.57 |
3.49 |
3.41 |
| 07/11/22 |
3.54 |
3.46 |
3.38 |
| 07/11/21 |
3.60 |
3.52 |
3.44 |
| 07/11/20 |
3.60 |
3.52 |
3.44 |
| 07/11/19 |
3.60 |
3.52 |
3.44 |
| 07/11/16 |
3.60 |
3.52 |
3.44 |
| 07/11/15 |
3.64 |
3.56 |
3.48 |
| 07/11/14 |
3.58 |
3.50 |
3.42 |
| 07/11/13 |
3.58 |
3.50 |
3.42 |
| 07/11/12 |
3.59 |
3.51 |
3.43 |
| 07/11/09 |
3.65 |
3.57 |
3.49 |
| 07/11/08 |
3.65 |
3.57 |
3.49 |
| 07/11/07 |
3.73 |
3.65 |
3.57 |
| 07/11/06 |
3.69 |
3.61 |
3.53 |
| 07/11/05 |
3.70 |
3.62 |
3.54 |
| 07/11/02 |
3.70 |
3.62 |
3.54 |
| 07/11/01 |
3.72 |
3.64 |
3.56 |
| 07/10/31 |
3.71 |
3.63 |
3.55 |
| 07/10/30 |
3.70 |
3.62 |
3.54 |
| 07/10/29 |
3.66 |
3.58 |
3.50 |
| 07/10/26 |
3.71 |
3.63 |
3.55 |
| 07/10/25 |
3.71 |
3.63 |
3.55 |
| 07/10/24 |
3.70 |
3.62 |
3.54 |
| 07/10/23 |
3.71 |
3.63 |
3.55 |
| 07/10/22 |
3.72 |
3.64 |
3.56 |
| 07/10/19 |
3.74 |
3.66 |
3.58 |
| 07/10/18 |
3.77 |
3.69 |
3.61 |
| 07/10/17 |
3.78 |
3.70 |
3.62 |
| 07/10/16 |
3.82 |
3.74 |
3.66 |
| 07/10/15 |
3.80 |
3.72 |
3.64 |
| 07/10/12 |
3.81 |
3.73 |
3.65 |
| 07/10/11 |
3.78 |
3.70 |
3.62 |
| 07/10/10 |
3.77 |
3.69 |
3.61 |
| 07/10/09 |
3.78 |
3.70 |
3.62 |
| 07/10/05 |
3.75 |
3.67 |
3.59 |
| 07/10/04 |
3.75 |
3.67 |
3.59 |
| 07/10/03 |
3.71 |
3.63 |
3.55 |
| 07/10/02 |
3.72 |
3.64 |
3.56 |
| 07/10/01 |
3.66 |
3.58 |
3.50 |
| 07/09/28 |
3.72 |
3.64 |
3.56 |
| 07/09/27 |
3.73 |
3.65 |
3.57 |
| 07/09/26 |
3.65 |
3.57 |
3.49 |
| 07/09/25 |
3.68 |
3.60 |
3.52 |
| 07/09/21 |
3.68 |
3.60 |
3.52 |
| 07/09/20 |
3.70 |
3.62 |
3.54 |
| 07/09/19 |
3.69 |
3.61 |
3.53 |
| 07/09/18 |
3.66 |
3.58 |
3.50 |
| 07/09/14 |
3.65 |
3.57 |
3.49 |
| 07/09/13 |
3.64 |
3.56 |
3.48 |
| 07/09/12 |
3.61 |
3.53 |
3.45 |
| 07/09/11 |
3.57 |
3.49 |
3.41 |
| 07/09/10 |
3.57 |
3.49 |
3.41 |
| 07/09/07 |
3.62 |
3.54 |
3.46 |
| 07/09/06 |
3.59 |
3.51 |
3.43 |
| 07/09/05 |
3.64 |
3.56 |
3.48 |
| 07/09/04 |
3.65 |
3.57 |
3.49 |
| 07/09/03 |
3.63 |
3.55 |
3.47 |
| 07/08/31 |
3.61 |
3.53 |
3.45 |
| 07/08/30 |
3.58 |
3.50 |
3.42 |
| 07/08/29 |
3.57 |
3.49 |
3.41 |
| 07/08/28 |
3.59 |
3.51 |
3.43 |
| 07/08/27 |
3.57 |
3.49 |
3.41 |
| 07/08/24 |
3.61 |
3.53 |
3.45 |
| 07/08/23 |
3.61 |
3.53 |
3.45 |
| 07/08/22 |
3.55 |
3.47 |
3.39 |
| 07/08/21 |
3.58 |
3.50 |
3.42 |
| 07/08/20 |
3.53 |
3.45 |
3.37 |
| 07/08/17 |
3.55 |
3.47 |
3.39 |
| 07/08/16 |
3.65 |
3.57 |
3.49 |
| 07/08/15 |
3.80 |
3.72 |
3.64 |
| 07/08/14 |
3.82 |
3.74 |
3.66 |
| 07/08/13 |
3.82 |
3.74 |
3.66 |
| 07/08/10 |
3.89 |
3.81 |
3.73 |
| 07/08/09 |
3.93 |
3.85 |
3.77 |
| 07/08/08 |
3.99 |
3.91 |
3.83 |
| 07/08/07 |
3.99 |
3.91 |
3.83 |
| 07/08/06 |
4.03 |
3.95 |
3.87 |
| 07/08/03 |
4.05 |
3.97 |
3.89 |
| 07/08/02 |
4.02 |
3.94 |
3.86 |
| 07/08/01 |
4.04 |
3.96 |
3.88 |
| 07/07/31 |
4.03 |
3.95 |
3.87 |
| 07/07/30 |
4.00 |
3.92 |
3.84 |
| 07/07/27 |
4.08 |
4.00 |
3.92 |
| 07/07/26 |
4.06 |
3.98 |
3.90 |
| 07/07/25 |
4.11 |
4.03 |
3.95 |
| 07/07/24 |
4.15 |
4.07 |
3.99 |
| 07/07/23 |
4.09 |
4.01 |
3.93 |
| 07/07/20 |
4.10 |
4.02 |
3.94 |
| 07/07/19 |
4.09 |
4.01 |
3.93 |
| 07/07/18 |
4.11 |
4.03 |
3.95 |
| 07/07/17 |
4.12 |
4.04 |
3.96 |
| 07/07/13 |
3.99 |
3.91 |
3.83 |
| 07/07/12 |
4.02 |
3.94 |
3.86 |
| 07/07/11 |
3.95 |
3.87 |
3.79 |
| 07/07/10 |
3.95 |
3.87 |
3.79 |
| 07/07/09 |
3.93 |
3.85 |
3.77 |
| 07/07/06 |
3.98 |
3.90 |
3.82 |
| 07/07/05 |
3.93 |
3.85 |
3.77 |
| 07/07/04 |
3.91 |
3.83 |
3.75 |
| 07/07/03 |
3.91 |
3.83 |
3.75 |
| 07/07/02 |
3.94 |
3.86 |
3.78 |
| 07/06/29 |
3.93 |
3.85 |
3.77 |
| 07/06/28 |
3.88 |
3.80 |
3.72 |
| 07/06/27 |
3.89 |
3.81 |
3.73 |
| 07/06/26 |
3.88 |
3.80 |
3.72 |
| 07/06/25 |
3.89 |
3.81 |
3.73 |
| 07/06/22 |
3.89 |
3.81 |
3.73 |
| 07/06/21 |
3.89 |
3.81 |
3.73 |
| 07/06/20 |
3.89 |
3.81 |
3.73 |
| 07/06/19 |
3.85 |
3.77 |
3.69 |
| 07/06/18 |
3.85 |
3.77 |
3.69 |
| 07/06/15 |
3.82 |
3.74 |
3.66 |
| 07/06/14 |
3.82 |
3.74 |
3.66 |
| 07/06/13 |
3.80 |
3.72 |
3.64 |
| 07/06/12 |
3.80 |
3.72 |
3.64 |
| 07/06/11 |
3.77 |
3.69 |
3.61 |
| 07/06/08 |
3.76 |
3.68 |
3.60 |
| 07/06/07 |
3.75 |
3.67 |
3.59 |
| 07/06/06 |
3.74 |
3.66 |
3.58 |
| 07/06/05 |
3.75 |
3.67 |
3.59 |
| 07/06/04 |
3.74 |
3.66 |
3.58 |
| 07/06/01 |
3.74 |
3.66 |
3.58 |
| 07/05/31 |
3.76 |
3.68 |
3.60 |
| 07/05/30 |
3.75 |
3.67 |
3.59 |
| 07/05/29 |
3.75 |
3.67 |
3.59 |
| 07/05/28 |
3.77 |
3.69 |
3.61 |
| 07/05/25 |
3.76 |
3.68 |
3.60 |
| 07/05/24 |
3.74 |
3.66 |
3.58 |
| 07/05/23 |
3.74 |
3.66 |
3.58 |
| 07/05/22 |
3.73 |
3.65 |
3.57 |
| 07/05/21 |
3.69 |
3.61 |
3.53 |
| 07/05/18 |
3.70 |
3.62 |
3.54 |
| 07/05/17 |
3.67 |
3.59 |
3.51 |
| 07/05/16 |
3.67 |
3.59 |
3.51 |
| 07/05/15 |
3.66 |
3.58 |
3.50 |
| 07/05/14 |
3.70 |
3.62 |
3.54 |
| 07/05/11 |
3.74 |
3.66 |
3.58 |
| 07/05/10 |
3.71 |
3.63 |
3.55 |
| 07/05/09 |
3.72 |
3.64 |
3.56 |
| 07/05/08 |
3.73 |
3.65 |
3.57 |
| 07/05/07 |
3.73 |
3.65 |
3.57 |
| 07/05/02 |
3.68 |
3.60 |
3.52 |
| 07/05/01 |
3.70 |
3.62 |
3.54 |
| 07/04/27 |
3.69 |
3.61 |
3.53 |
| 07/04/26 |
3.71 |
3.63 |
3.55 |
| 07/04/25 |
3.69 |
3.61 |
3.53 |
| 07/04/24 |
3.70 |
3.62 |
3.54 |
| 07/04/23 |
3.70 |
3.62 |
3.54 |
| 07/04/20 |
3.68 |
3.60 |
3.52 |
| 07/04/19 |
3.70 |
3.62 |
3.54 |
| 07/04/18 |
3.69 |
3.61 |
3.53 |
| 07/04/17 |
3.72 |
3.64 |
3.56 |
| 07/04/16 |
3.69 |
3.61 |
3.53 |
| 07/04/13 |
3.69 |
3.61 |
3.53 |
| 07/04/12 |
3.71 |
3.63 |
3.55 |
| 07/04/11 |
3.69 |
3.61 |
3.53 |
| 07/04/10 |
3.70 |
3.62 |
3.54 |
| 07/04/09 |
3.71 |
3.63 |
3.55 |