NZドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆NZD円為替レート◆

最終更新日： 2008/5/9 0:01
日付 TTS TTM TTB
08/05/09 80.95 79.95 78.95
08/05/08 83.80 82.80 81.80
08/05/07 83.40 82.40 81.40
08/05/02 81.90 80.90 79.90
08/05/01 82.80 81.80 80.80
08/04/30 81.30 80.30 79.30
08/04/28 82.50 81.50 80.50
08/04/25 83.35 82.35 81.35
08/04/24 83.35 82.35 81.35
08/04/23 83.05 82.05 81.05
08/04/22 83.10 82.10 81.10
08/04/21 82.85 81.85 80.85
08/04/18 81.45 80.45 79.45
08/04/17 80.90 79.90 78.90
08/04/16 80.60 79.60 78.60
08/04/15 80.90 79.90 78.90
08/04/14 81.20 80.20 79.20
08/04/11 81.40 80.40 79.40
08/04/10 82.35 81.35 80.35
08/04/09 82.25 81.25 80.25
08/04/08 82.55 81.55 80.55
08/04/07 81.15 80.15 79.15
08/04/04 81.20 80.20 79.20
08/04/03 81.65 80.65 79.65
08/04/02 80.35 79.35 78.35
08/04/01 79.40 78.40 77.40
08/03/31 80.40 79.40 78.40
08/03/28 81.45 80.45 79.45
08/03/27 81.15 80.15 79.15
08/03/26 81.20 80.20 79.20
08/03/25 80.95 79.95 78.95
08/03/24 80.10 79.10 78.10
08/03/21 79.75 78.75 77.75
08/03/19 80.75 79.75 78.75
08/03/18 79.20 78.20 77.20
08/03/17 81.80 80.80 79.80
08/03/14 82.40 81.40 80.40
08/03/13 83.25 82.25 81.25
08/03/12 83.95 82.95 81.95
08/03/11 82.00 81.00 80.00
08/03/10 82.90 81.90 80.90
08/03/07 84.25 83.25 82.25
08/03/06 83.60 82.60 81.60
08/03/05 83.90 82.90 81.90
08/03/04 83.45 82.45 81.45
08/03/03 84.25 83.25 82.25
08/02/29 87.10 86.10 85.10
08/02/28 88.00 87.00 86.00
08/02/27 88.25 87.25 86.25
08/02/26 88.15 87.15 86.15
08/02/25 87.60 86.60 85.60
08/02/22 87.40 86.40 85.40
08/02/21 86.60 85.60 84.60
08/02/20 87.00 86.00 85.00
08/02/19 86.85 85.85 84.85
08/02/18 86.00 85.00 84.00
08/02/15 86.50 85.50 84.50
08/02/14 85.90 84.90 83.90
08/02/13 86.25 85.25 84.25
08/02/12 85.50 84.50 83.50
08/02/08 84.95 83.95 82.95
08/02/07 84.90 83.90 82.90
08/02/06 85.25 84.25 83.25
08/02/05 85.90 84.90 83.90
08/02/04 85.25 84.25 83.25
08/02/01 84.00 83.00 82.00
08/01/31 84.70 83.70 82.70
08/01/30 84.40 83.40 82.40
08/01/29 83.70 82.70 81.70
08/01/28 83.30 82.30 81.30
08/01/25 83.70 82.70 81.70
08/01/24 80.90 79.90 78.90
08/01/23 82.20 81.20 80.20
08/01/22 80.60 79.60 78.60
08/01/21 82.15 81.15 80.15
08/01/18 84.10 83.10 82.10
08/01/17 83.20 82.20 81.20
08/01/16 85.15 84.15 83.15
08/01/15 86.30 85.30 84.30
08/01/11 85.95 84.95 83.95
08/01/10 85.45 84.45 83.45
08/01/09 85.40 84.40 83.40
08/01/08 84.90 83.90 82.90
08/01/07 84.35 83.35 82.35
08/01/04 86.30 85.30 84.30
07/12/28 88.85 87.85 86.85
07/12/27 88.50 87.50 86.50
07/12/26 88.35 87.35 86.35
07/12/25 88.45 87.45 86.45
07/12/21 86.70 85.70 84.70
07/12/20 86.60 85.60 84.60
07/12/19 86.90 85.90 84.90
07/12/18 86.30 85.30 84.30
07/12/17 88.20 87.20 86.20
07/12/14 88.60 87.60 86.60
07/12/13 90.00 89.00 88.00
07/12/12 88.60 87.60 86.60
07/12/11 87.60 86.60 85.60
07/12/10 87.55 86.55 85.55
07/12/07 86.60 85.60 84.60
07/12/06 85.65 84.65 83.65
07/12/05 84.70 83.70 82.70
07/12/04 85.50 84.50 83.50
07/12/03 85.85 84.85 83.85
07/11/30 85.70 84.70 83.70
07/11/29 85.50 84.50 83.50
07/11/28 82.75 81.75 80.75
07/11/27 83.00 82.00 81.00
07/11/26 83.20 82.20 81.20
07/11/22 83.00 82.00 81.00
07/11/21 84.80 83.80 82.80
07/11/20 84.80 83.80 82.80
07/11/19 85.00 84.00 83.00
07/11/16 85.00 84.00 83.00
07/11/15 86.60 85.60 84.60
07/11/14 84.60 83.60 82.60
07/11/13 83.30 82.30 81.30
07/11/12 86.05 85.05 84.05
07/11/09 88.50 87.50 86.50
07/11/08 89.95 88.95 87.95
07/11/07 89.90 88.90 87.90
07/11/06 88.60 87.60 86.60
07/11/05 89.00 88.00 87.00
07/11/02 88.60 87.60 86.60
07/11/01 89.40 88.40 87.40
07/10/31 89.15 88.15 87.15
07/10/30 89.40 88.40 87.40
07/10/29 88.50 87.50 86.50
07/10/26 87.50 86.50 85.50
07/10/25 86.95 85.95 84.95
07/10/24 87.55 86.55 85.55
07/10/23 86.00 85.00 84.00
07/10/22 86.90 85.90 84.90
07/10/19 87.60 86.60 85.60
07/10/18 88.70 87.70 86.70
07/10/17 87.40 86.40 85.40
07/10/16 91.75 90.75 89.75
07/10/15 92.10 91.10 90.10
07/10/12 91.75 90.75 89.75
07/10/11 90.45 89.45 88.45
07/10/10 89.80 88.80 87.80
07/10/09 90.50 89.50 88.50
07/10/05 88.75 87.75 86.75
07/10/04 89.60 88.60 87.60
07/10/03 89.00 88.00 87.00
07/10/02 89.30 88.30 87.30
07/10/01 88.00 87.00 86.00
07/09/28 87.85 86.85 85.85
07/09/27 87.15 86.15 85.15
07/09/26 85.65 84.65 83.65
07/09/25 86.70 85.70 84.70
07/09/21 86.40 85.40 84.40
07/09/20 86.00 85.00 84.00
07/09/19 83.15 82.15 81.15
07/09/18 82.75 81.75 80.75
07/09/14 83.55 82.55 81.55
07/09/13 82.20 81.20 80.20
07/09/12 80.65 79.65 78.65
07/09/11 80.35 79.35 78.35
07/09/10 79.70 78.70 77.70
07/09/07 80.50 79.50 78.50
07/09/06 80.50 79.50 78.50
07/09/05 82.20 81.20 80.20
07/09/04 82.55 81.55 80.55
07/09/03 82.45 81.45 80.45
07/08/31 83.00 82.00 81.00
07/08/30 81.60 80.60 79.60
07/08/29 82.75 81.75 80.75
07/08/28 83.85 82.85 81.85
07/08/27 85.10 84.10 83.10
07/08/24 84.25 83.25 82.25
07/08/23 81.95 80.95 79.95
07/08/22 80.85 79.85 78.85
07/08/21 80.70 79.70 78.70
07/08/20 80.70 79.70 78.70
07/08/17 78.90 77.90 76.90
07/08/16 85.35 84.35 83.35
07/08/15 87.35 86.35 85.35
07/08/14 88.50 87.50 86.50
07/08/13 89.65 88.65 87.65
07/08/10 90.80 89.80 88.80
07/08/09 92.65 91.65 90.65
07/08/08 91.30 90.30 89.30
07/08/07 90.80 89.80 88.80
07/08/06 90.95 89.95 88.95
07/08/03 92.35 91.35 90.35
07/08/02 91.40 90.40 89.40
07/08/01 92.95 91.95 90.95
07/07/31 91.50 90.50 89.50
07/07/30 92.00 91.00 90.00
07/07/27 95.65 94.65 93.65
07/07/26 97.95 96.95 95.95
07/07/25 98.50 97.50 96.50
07/07/24 98.20 97.20 96.20
07/07/23 97.75 96.75 95.75
07/07/20 97.65 96.65 95.65
07/07/19 97.65 96.65 95.65
07/07/18 97.75 96.75 95.75
07/07/17 97.60 96.60 95.60
07/07/13 96.60 95.60 94.60
07/07/12 95.65 94.65 93.65
07/07/11 96.10 95.10 94.10
07/07/10 97.35 96.35 95.35
07/07/09 97.55 96.55 95.55
07/07/06 97.20 96.20 95.20
07/07/05 96.70 95.70 94.70
07/07/04 96.60 95.60 94.60
07/07/03 96.50 95.50 94.50
07/07/02 96.00 95.00 94.00
07/06/29 95.45 94.45 93.45
07/06/28 94.05 93.05 92.05
07/06/27 95.60 94.60 93.60
07/06/26 95.70 94.70 93.70
07/06/25 95.30 94.30 93.30
07/06/22 95.20 94.20 93.20
07/06/21 94.85 93.85 92.85
07/06/20 94.20 93.20 92.20
07/06/19 94.05 93.05 92.05
07/06/18 94.00 93.00 92.00
07/06/15 93.10 92.10 91.10
07/06/14 92.70 91.70 90.70
07/06/13 92.50 91.50 90.50
07/06/12 92.30 91.30 90.30
07/06/11 93.70 92.70 91.70
07/06/08 92.70 91.70 90.70
07/06/07 91.90 90.90 89.90
07/06/06 91.85 90.85 89.85
07/06/05 91.70 90.70 89.70
07/06/04 91.75 90.75 89.75
07/06/01 90.55 89.55 88.55
07/05/31 89.65 88.65 87.65
07/05/30 89.60 88.60 87.60
07/05/29 89.50 88.50 87.50
07/05/28 89.30 88.30 87.30
07/05/25 89.40 88.40 87.40
07/05/24 89.55 88.55 87.55
07/05/23 89.60 88.60 87.60
07/05/22 89.45 88.45 87.45
07/05/21 89.35 88.35 87.35
07/05/18 89.45 88.45 87.45
07/05/17 89.65 88.65 87.65
07/05/16 89.70 88.70 87.70
07/05/15 89.75 88.75 87.75
07/05/14 89.10 88.10 87.10
07/05/11 89.15 88.15 87.15
07/05/10 89.05 88.05 87.05
07/05/09 89.20 88.20 87.20
07/05/08 89.50 88.50 87.50
07/05/07 89.30 88.30 87.30
07/05/02 89.60 88.60 87.60
07/05/01 89.55 88.55 87.55
07/04/27 89.15 88.15 87.15
07/04/26 89.25 88.25 87.25
07/04/25 88.95 87.95 86.95
07/04/24 89.35 88.35 87.35
07/04/23 89.60 88.60 87.60
07/04/20 89.00 88.00 87.00
07/04/19 88.55 87.55 86.55
07/04/18 89.55 88.55 87.55
07/04/17 89.40 88.40 87.40
07/04/16 88.65 87.65 86.65
07/04/13 87.35 86.35 85.35
07/04/12 87.85 86.85 85.85
07/04/11 87.60 86.60 85.60
07/04/10 86.80 85.80 84.80
07/04/09 86.75 85.75 84.75