香港ドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆HKD円レート◆

最終更新日： 2008/5/9 0:01
日付 TTS TTM TTB
08/05/09 13.69 13.29 12.89
08/05/08 13.90 13.50 13.10
08/05/07 13.79 13.39 12.99
08/05/02 13.78 13.38 12.98
08/05/01 13.83 13.43 13.03
08/04/30 13.70 13.30 12.90
08/04/28 13.80 13.40 13.00
08/04/25 13.76 13.36 12.96
08/04/24 13.67 13.27 12.87
08/04/23 13.64 13.24 12.84
08/04/22 13.65 13.25 12.85
08/04/21 13.69 13.29 12.89
08/04/18 13.54 13.14 12.74
08/04/17 13.41 13.01 12.61
08/04/16 13.42 13.02 12.62
08/04/15 13.35 12.95 12.55
08/04/14 13.37 12.97 12.57
08/04/11 13.30 12.90 12.50
08/04/10 13.55 13.15 12.75
08/04/09 13.55 13.15 12.75
08/04/08 13.59 13.19 12.79
08/04/07 13.45 13.05 12.65
08/04/04 13.56 13.16 12.76
08/04/03 13.53 13.13 12.73
08/04/02 13.48 13.08 12.68
08/04/01 13.17 12.77 12.37
08/03/31 13.20 12.80 12.40
08/03/28 13.23 12.83 12.43
08/03/27 13.18 12.78 12.38
08/03/26 13.25 12.85 12.45
08/03/25 13.36 12.96 12.56
08/03/24 13.24 12.84 12.44
08/03/21 13.19 12.79 12.39
08/03/19 13.08 12.68 12.28
08/03/18 12.97 12.57 12.17
08/03/17 13.17 12.77 12.37
08/03/14 13.30 12.90 12.50
08/03/13 13.59 13.19 12.79
08/03/12 13.69 13.29 12.89
08/03/11 13.53 13.13 12.73
08/03/10 13.64 13.24 12.84
08/03/07 13.72 13.32 12.92
08/03/06 13.73 13.33 12.93
08/03/05 13.68 13.28 12.88
08/03/04 13.67 13.27 12.87
08/03/03 13.76 13.36 12.96
08/02/29 14.05 13.65 13.25
08/02/28 14.08 13.68 13.28
08/02/27 14.24 13.84 13.44
08/02/26 14.25 13.85 13.45
08/02/25 14.16 13.76 13.36
08/02/22 14.27 13.87 13.47
08/02/21 14.25 13.85 13.45
08/02/20 14.18 13.78 13.38
08/02/19 14.28 13.88 13.48
08/02/18 14.23 13.83 13.43
08/02/15 14.29 13.89 13.49
08/02/14 14.30 13.90 13.50
08/02/13 14.18 13.78 13.38
08/02/12 14.13 13.73 13.33
08/02/08 14.05 13.65 13.25
08/02/07 14.08 13.68 13.28
08/02/06 14.13 13.73 13.33
08/02/05 14.10 13.70 13.30
08/02/04 14.08 13.68 13.28
08/02/01 13.98 13.58 13.18
08/01/31 14.17 13.77 13.37
08/01/30 14.11 13.71 13.31
08/01/29 14.08 13.68 13.28
08/01/28 14.13 13.73 13.33
08/01/25 14.09 13.69 13.29
08/01/24 13.92 13.52 13.12
08/01/23 14.07 13.67 13.27
08/01/22 13.99 13.59 13.19
08/01/21 14.10 13.70 13.30
08/01/18 14.16 13.76 13.36
08/01/17 14.10 13.70 13.30
08/01/16 14.12 13.72 13.32
08/01/15 14.25 13.85 13.45
08/01/11 14.44 14.04 13.64
08/01/10 14.41 14.01 13.61
08/01/09 14.43 14.03 13.63
08/01/08 14.43 14.03 13.63
08/01/07 14.34 13.94 13.54
08/01/04 14.46 14.06 13.66
07/12/28 15.05 14.65 14.25
07/12/27 15.04 14.64 14.24
07/12/26 15.03 14.63 14.23
07/12/25 15.02 14.62 14.22
07/12/21 14.90 14.50 14.10
07/12/20 14.89 14.49 14.09
07/12/19 14.93 14.53 14.13
07/12/18 14.92 14.52 14.12
07/12/17 14.92 14.52 14.12
07/12/14 14.77 14.37 13.97
07/12/13 14.81 14.41 14.01
07/12/12 14.76 14.36 13.96
07/12/11 14.72 14.32 13.92
07/12/10 14.72 14.32 13.92
07/12/07 14.64 14.24 13.84
07/12/06 14.59 14.19 13.79
07/12/05 14.52 14.12 13.72
07/12/04 14.59 14.19 13.79
07/12/03 14.69 14.29 13.89
07/11/30 14.52 14.12 13.72
07/11/29 14.51 14.11 13.71
07/11/28 14.28 13.88 13.48
07/11/27 14.32 13.92 13.52
07/11/26 14.35 13.95 13.55
07/11/22 14.36 13.96 13.56
07/11/21 14.60 14.20 13.80
07/11/20 14.59 14.19 13.79
07/11/19 14.68 14.28 13.88
07/11/16 14.65 14.25 13.85
07/11/15 14.76 14.36 13.96
07/11/14 14.58 14.18 13.78
07/11/13 14.54 14.14 13.74
07/11/12 14.67 14.27 13.87
07/11/09 14.94 14.54 14.14
07/11/08 14.99 14.59 14.19
07/11/07 15.19 14.79 14.39
07/11/06 15.12 14.72 14.32
07/11/05 15.22 14.82 14.42
07/11/02 15.22 14.82 14.42
07/11/01 15.30 14.90 14.50
07/10/31 15.24 14.84 14.44
07/10/30 15.23 14.83 14.43
07/10/29 15.13 14.73 14.33
07/10/26 15.15 14.75 14.35
07/10/25 15.19 14.79 14.39
07/10/24 15.21 14.81 14.41
07/10/23 15.17 14.77 14.37
07/10/22 15.20 14.80 14.40
07/10/19 15.32 14.92 14.52
07/10/18 15.47 15.07 14.67
07/10/17 15.44 15.04 14.64
07/10/16 15.60 15.20 14.80
07/10/15 15.57 15.17 14.77
07/10/12 15.57 15.17 14.77
07/10/11 15.51 15.11 14.71
07/10/10 15.47 15.07 14.67
07/10/09 15.53 15.13 14.73
07/10/05 15.42 15.02 14.62
07/10/04 15.42 15.02 14.62
07/10/03 15.28 14.88 14.48
07/10/02 15.31 14.91 14.51
07/10/01 15.18 14.78 14.38
07/09/28 15.33 14.93 14.53
07/09/27 15.29 14.89 14.49
07/09/26 15.14 14.74 14.34
07/09/25 15.20 14.80 14.40
07/09/21 15.19 14.79 14.39
07/09/20 15.30 14.90 14.50
07/09/19 15.27 14.87 14.47
07/09/18 15.19 14.79 14.39
07/09/14 15.20 14.80 14.40
07/09/13 15.06 14.66 14.26
07/09/12 15.05 14.65 14.25
07/09/11 15.06 14.66 14.26
07/09/10 14.98 14.58 14.18
07/09/07 15.20 14.80 14.40
07/09/06 15.18 14.78 14.38
07/09/05 15.29 14.89 14.49
07/09/04 15.28 14.88 14.48
07/09/03 15.29 14.89 14.49
07/08/31 15.27 14.87 14.47
07/08/30 15.15 14.75 14.35
07/08/29 15.19 14.79 14.39
07/08/28 15.26 14.86 14.46
07/08/27 15.35 14.95 14.55
07/08/24 15.30 14.90 14.50
07/08/23 15.19 14.79 14.39
07/08/22 15.08 14.68 14.28
07/08/21 15.07 14.67 14.27
07/08/20 15.07 14.67 14.27
07/08/17 15.05 14.65 14.25
07/08/16 15.40 15.00 14.60
07/08/15 15.49 15.09 14.69
07/08/14 15.53 15.13 14.73
07/08/13 15.57 15.17 14.77
07/08/10 15.57 15.17 14.77
07/08/09 15.67 15.27 14.87
07/08/08 15.55 15.15 14.75
07/08/07 15.46 15.06 14.66
07/08/06 15.49 15.09 14.69
07/08/03 15.62 15.22 14.82
07/08/02 15.55 15.15 14.75
07/08/01 15.66 15.26 14.86
07/07/31 15.57 15.17 14.77
07/07/30 15.57 15.17 14.77
07/07/27 15.68 15.28 14.88
07/07/26 15.80 15.40 15.00
07/07/25 15.83 15.43 15.03
07/07/24 15.93 15.53 15.13
07/07/23 15.91 15.51 15.11
07/07/20 16.01 15.61 15.21
07/07/19 16.03 15.63 15.23
07/07/18 16.05 15.65 15.25
07/07/17 15.99 15.59 15.19
07/07/13 16.03 15.63 15.23
07/07/12 15.99 15.59 15.19
07/07/11 16.00 15.60 15.20
07/07/10 16.19 15.79 15.39
07/07/09 16.17 15.77 15.37
07/07/06 16.08 15.68 15.28
07/07/05 16.07 15.67 15.27
07/07/04 16.05 15.65 15.25
07/07/03 16.06 15.66 15.26
07/07/02 16.15 15.75 15.35
07/06/29 16.15 15.75 15.35
07/06/28 16.06 15.66 15.26
07/06/27 16.15 15.75 15.35
07/06/26 16.21 15.81 15.41
07/06/25 16.24 15.84 15.44
07/06/22 16.21 15.81 15.41
07/06/21 16.18 15.78 15.38
07/06/20 16.17 15.77 15.37
07/06/19 16.17 15.77 15.37
07/06/18 16.17 15.77 15.37
07/06/15 16.12 15.72 15.32
07/06/14 16.05 15.65 15.25
07/06/13 15.99 15.59 15.19
07/06/12 15.97 15.57 15.17
07/06/11 15.96 15.56 15.16
07/06/08 15.93 15.53 15.13
07/06/07 15.91 15.51 15.11
07/06/06 15.93 15.53 15.13
07/06/05 16.00 15.60 15.20
07/06/04 16.02 15.62 15.22
07/06/01 15.98 15.58 15.18
07/05/31 15.98 15.58 15.18
07/05/30 15.95 15.55 15.15
07/05/29 15.96 15.56 15.16
07/05/28 15.96 15.56 15.16
07/05/25 15.95 15.55 15.15
07/05/24 15.94 15.54 15.14
07/05/23 15.91 15.51 15.11
07/05/22 15.94 15.54 15.14
07/05/21 15.89 15.49 15.09
07/05/18 15.88 15.48 15.08
07/05/17 15.81 15.41 15.01
07/05/16 15.80 15.40 15.00
07/05/15 15.79 15.39 14.99
07/05/14 15.75 15.35 14.95
07/05/11 15.78 15.38 14.98
07/05/10 15.72 15.32 14.92
07/05/09 15.71 15.31 14.91
07/05/08 15.73 15.33 14.93
07/05/07 15.77 15.37 14.97
07/05/02 15.69 15.29 14.89
07/05/01 15.68 15.28 14.88
07/04/27 15.64 15.24 14.84
07/04/26 15.57 15.17 14.77
07/04/25 15.57 15.17 14.77
07/04/24 15.61 15.21 14.81
07/04/23 15.61 15.21 14.81
07/04/20 15.57 15.17 14.77
07/04/19 15.57 15.17 14.77
07/04/18 15.65 15.25 14.85
07/04/17 15.72 15.32 14.92
07/04/16 15.67 15.27 14.87
07/04/13 15.62 15.22 14.82
07/04/12 15.68 15.28 14.88
07/04/11 15.65 15.25 14.85
07/04/10 15.67 <