ユーロ−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆ユーロ円為替レート◆

最終更新日： 2008/5/9 0:01
日付 TTS TTM TTB
08/05/09 160.95 159.95 158.95
08/05/08 163.35 162.35 161.35
08/05/07 163.30 162.30 161.30
08/05/02 161.90 160.90 159.90
08/05/01 163.80 162.80 161.80
08/04/30 162.50 161.50 160.50
08/04/28 164.00 163.00 162.00
08/04/25 164.30 163.30 162.30
08/04/24 165.30 164.30 163.30
08/04/23 165.60 164.60 163.60
08/04/22 165.45 164.45 163.45
08/04/21 164.90 163.90 162.90
08/04/18 163.70 162.70 161.70
08/04/17 162.25 161.25 160.25
08/04/16 161.15 160.15 159.15
08/04/15 160.75 159.75 158.75
08/04/14 160.70 159.70 158.70
08/04/11 160.35 159.35 158.35
08/04/10 162.20 161.20 160.20
08/04/09 161.80 160.80 159.80
08/04/08 162.00 161.00 160.00
08/04/07 160.80 159.80 158.80
08/04/04 160.60 159.60 158.60
08/04/03 160.75 159.75 158.75
08/04/02 159.60 158.60 157.60
08/04/01 158.70 157.70 156.70
08/03/31 158.15 157.15 156.15
08/03/28 158.65 157.65 156.65
08/03/27 157.30 156.30 155.30
08/03/26 156.75 155.75 154.75
08/03/25 155.95 154.95 153.95
08/03/24 154.90 153.90 152.90
08/03/21 154.30 153.30 152.30
08/03/19 156.35 155.35 154.35
08/03/18 154.50 153.50 152.50
08/03/17 156.65 155.65 154.65
08/03/14 157.55 156.55 155.55
08/03/13 159.50 158.50 157.50
08/03/12 159.40 158.40 157.40
08/03/11 158.10 157.10 156.10
08/03/10 158.95 157.95 156.95
08/03/07 159.55 158.55 157.55
08/03/06 158.50 157.50 156.50
08/03/05 157.90 156.90 155.90
08/03/04 157.95 156.95 155.95
08/03/03 158.95 157.95 156.95
08/02/29 161.30 160.30 159.30
08/02/28 161.00 160.00 159.00
08/02/27 161.35 160.35 159.35
08/02/26 160.80 159.80 158.80
08/02/25 159.95 158.95 157.95
08/02/22 160.35 159.35 158.35
08/02/21 159.20 158.20 157.20
08/02/20 159.55 158.55 157.55
08/02/19 159.30 158.30 157.30
08/02/18 159.25 158.25 157.25
08/02/15 159.35 158.35 157.35
08/02/14 158.60 157.60 156.60
08/02/13 157.35 156.35 155.35
08/02/12 156.40 155.40 154.40
08/02/08 155.65 154.65 153.65
08/02/07 157.05 156.05 155.05
08/02/06 158.30 157.30 156.30
08/02/05 159.50 158.50 157.50
08/02/04 158.90 157.90 156.90
08/02/01 158.65 157.65 156.65
08/01/31 159.70 158.70 157.70
08/01/30 159.20 158.20 157.20
08/01/29 158.65 157.65 156.65
08/01/28 158.05 157.05 156.05
08/01/25 158.15 157.15 156.15
08/01/24 154.15 153.15 152.15
08/01/23 156.40 155.40 154.40
08/01/22 154.85 153.85 152.85
08/01/21 157.10 156.10 155.10
08/01/18 158.60 157.60 156.60
08/01/17 159.00 158.00 157.00
08/01/16 160.10 159.10 158.10
08/01/15 161.80 160.80 159.80
08/01/11 162.00 161.00 160.00
08/01/10 161.55 160.55 159.55
08/01/09 161.95 160.95 159.95
08/01/08 161.75 160.75 159.75
08/01/07 161.45 160.45 159.45
08/01/04 162.40 161.40 160.40
07/12/28 166.75 165.75 164.75
07/12/27 165.65 164.65 163.65
07/12/26 165.20 164.20 163.20
07/12/25 165.45 164.45 163.45
07/12/21 163.20 162.20 161.20
07/12/20 163.75 162.75 161.75
07/12/19 164.55 163.55 162.55
07/12/18 163.85 162.85 161.85
07/12/17 164.65 163.65 162.65
07/12/14 165.45 164.45 163.45
07/12/13 165.80 164.80 163.80
07/12/12 165.40 164.40 163.40
07/12/11 164.70 163.70 162.70
07/12/10 164.50 163.50 162.50
07/12/07 162.95 161.95 160.95
07/12/06 163.50 162.50 161.50
07/12/05 162.95 161.95 160.95
07/12/04 162.85 161.85 160.85
07/12/03 164.00 163.00 162.00
07/11/30 163.20 162.20 161.20
07/11/29 163.00 162.00 161.00
07/11/28 161.90 160.90 159.90
07/11/27 161.85 160.85 159.85
07/11/26 161.75 160.75 159.75
07/11/22 162.00 161.00 160.00
07/11/21 163.70 162.70 161.70
07/11/20 162.90 161.90 160.90
07/11/19 163.70 162.70 161.70
07/11/16 163.20 162.20 161.20
07/11/15 165.10 164.10 163.10
07/11/14 162.10 161.10 160.10
07/11/13 160.95 159.95 158.95
07/11/12 163.95 162.95 161.95
07/11/09 166.80 165.80 164.80
07/11/08 167.35 166.35 165.35
07/11/07 167.85 166.85 165.85
07/11/06 166.25 165.25 164.25
07/11/05 167.60 166.60 165.60
07/11/02 166.60 165.60 164.60
07/11/01 167.60 166.60 165.60
07/10/31 166.25 165.25 164.25
07/10/30 166.30 165.30 164.30
07/10/29 165.40 164.40 163.40
07/10/26 164.55 163.55 162.55
07/10/25 163.75 162.75 161.75
07/10/24 164.60 163.60 162.60
07/10/23 163.20 162.20 161.20
07/10/22 164.90 163.90 162.90
07/10/19 166.00 165.00 164.00
07/10/18 166.95 165.95 164.95
07/10/17 166.00 165.00 164.00
07/10/16 168.45 167.45 166.45
07/10/15 167.65 166.65 165.65
07/10/12 168.30 167.30 166.30
07/10/11 166.55 165.55 164.55
07/10/10 165.20 164.20 163.20
07/10/09 166.40 165.40 164.40
07/10/05 165.40 164.40 163.40
07/10/04 166.10 165.10 164.10
07/10/03 165.10 164.10 163.10
07/10/02 165.70 164.70 163.70
07/10/01 164.60 163.60 162.60
07/09/28 164.45 163.45 162.45
07/09/27 164.10 163.10 162.10
07/09/26 162.95 161.95 160.95
07/09/25 163.55 162.55 161.55
07/09/21 162.50 161.50 160.50
07/09/20 163.10 162.10 161.10
07/09/19 161.75 160.75 159.75
07/09/18 160.70 159.70 158.70
07/09/14 160.95 159.95 158.95
07/09/13 159.55 158.55 157.55
07/09/12 158.85 157.85 156.85
07/09/11 158.35 157.35 156.35
07/09/10 157.40 156.40 155.40
07/09/07 158.55 157.55 156.55
07/09/06 158.20 157.20 156.20
07/09/05 158.50 157.50 156.50
07/09/04 159.05 158.05 157.05
07/09/03 159.00 158.00 157.00
07/08/31 159.20 158.20 157.20
07/08/30 157.75 156.75 155.75
07/08/29 158.50 157.50 156.50
07/08/28 159.05 158.05 157.05
07/08/27 160.25 159.25 158.25
07/08/24 158.80 157.80 156.80
07/08/23 157.35 156.35 155.35
07/08/22 155.30 154.30 153.30
07/08/21 155.40 154.40 153.40
07/08/20 155.45 154.45 153.45
07/08/17 154.35 153.35 152.35
07/08/16 159.60 158.60 157.60
07/08/15 161.55 160.55 159.55
07/08/14 162.50 161.50 160.50
07/08/13 163.50 162.50 161.50
07/08/10 163.35 162.35 161.35
07/08/09 166.05 165.05 164.05
07/08/08 164.55 163.55 162.55
07/08/07 163.80 162.80 161.80
07/08/06 163.85 162.85 161.85
07/08/03 163.90 162.90 161.90
07/08/02 163.45 162.45 161.45
07/08/01 164.50 163.50 162.50
07/07/31 163.25 162.25 161.25
07/07/30 163.00 162.00 161.00
07/07/27 165.00 164.00 163.00
07/07/26 166.40 165.40 164.40
07/07/25 167.90 166.90 165.90
07/07/24 168.60 167.60 166.60
07/07/23 168.75 167.75 166.75
07/07/20 169.50 168.50 167.50
07/07/19 169.25 168.25 167.25
07/07/18 169.30 168.30 167.30
07/07/17 169.00 168.00 167.00
07/07/13 169.45 168.45 167.45
07/07/12 168.55 167.55 166.55
07/07/11 168.60 167.60 166.60
07/07/10 169.20 168.20 167.20
07/07/09 168.90 167.90 166.90
07/07/06 168.15 167.15 166.15
07/07/05 167.70 166.70 165.70
07/07/04 167.55 166.55 165.55
07/07/03 167.70 166.70 165.70
07/07/02 167.65 166.65 165.65
07/06/29 166.65 165.65 164.65
07/06/28 165.50 164.50 163.50
07/06/27 166.60 165.60 164.60
07/06/26 167.30 166.30 165.30
07/06/25 167.65 166.65 165.65
07/06/22 166.60 165.60 164.60
07/06/21 166.65 165.65 164.65
07/06/20 166.30 165.30 164.30
07/06/19 166.40 165.40 164.40
07/06/18 166.00 165.00 164.00
07/06/15 164.55 163.55 162.55
07/06/14 163.50 162.50 161.50
07/06/13 163.65 162.65 161.65
07/06/12 163.45 162.45 161.45
07/06/11 163.70 162.70 161.70
07/06/08 164.60 163.60 162.60
07/06/07 164.70 163.70 162.70
07/06/06 164.95 163.95 162.95
07/06/05 165.10 164.10 163.10
07/06/04 165.00 164.00 163.00
07/06/01 164.70 163.70 162.70
07/05/31 164.45 163.45 162.45
07/05/30 165.00 164.00 163.00
07/05/29 164.70 163.70 162.70
07/05/28 164.60 163.60 162.60
07/05/25 164.35 163.35 162.35
07/05/24 164.75 163.75 162.75
07/05/23 164.50 163.50 162.50
07/05/22 164.70 163.70 162.70
07/05/21 164.50 163.50 162.50
07/05/18 164.50 163.50 162.50
07/05/17 164.65 163.65 162.65
07/05/16 164.30 163.30 162.30
07/05/15 164.05 163.05 162.05
07/05/14 163.35 162.35 161.35
07/05/11 163.80 162.80 161.80
07/05/10 163.40 162.40 161.40
07/05/09 163.15 162.15 161.15
07/05/08 164.20 163.20 162.20
07/05/07 164.10 163.10 162.10
07/05/02 163.85 162.85 161.85
07/05/01 163.85 162.85 161.85
07/04/27 163.10 162.10 161.10
07/04/26 162.70 161.70 160.70
07/04/25 162.30 161.30 160.30
07/04/24 162.00 161.00 160.00
07/04/23 162.30 161.30 160.30
07/04/20 161.95 160.95 159.95
07/04/19 161.60 160.60 159.60
07/04/18 162.60 161.60 160.60
07/04/17 162.85 161.85 160.85
07/04/16 162.00 161.00 160.00
07/04/13 161.05 160.05 159.05
07/04/12 161.00 160.00