スイスフラン−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆CHF円為替レート◆

最終更新日： 2008/5/9 0:01
日付 TTS TTM TTB
08/05/09 99.75 98.75 97.75
08/05/08 100.65 99.65 98.65
08/05/07 100.75 99.75 98.75
08/05/02 100.40 99.40 98.40
08/05/01 101.70 100.70 99.70
08/04/30 100.95 99.95 98.95
08/04/28 101.75 100.75 99.75
08/04/25 102.00 101.00 100.00
08/04/24 103.00 102.00 101.00
08/04/23 103.60 102.60 101.60
08/04/22 103.50 102.50 101.50
08/04/21 102.85 101.85 100.85
08/04/18 102.85 101.85 100.85
08/04/17 102.50 101.50 100.50
08/04/16 102.25 101.25 100.25
08/04/15 102.15 101.15 100.15
08/04/14 102.10 101.10 100.10
08/04/11 102.25 101.25 100.25
08/04/10 102.50 101.50 100.50
08/04/09 102.15 101.15 100.15
08/04/08 102.30 101.30 100.30
08/04/07 101.95 100.95 99.95
08/04/04 101.85 100.85 99.85
08/04/03 101.95 100.95 99.95
08/04/02 101.50 100.50 99.50
08/04/01 101.40 100.40 99.40
08/03/31 100.95 99.95 98.95
08/03/28 101.30 100.30 99.30
08/03/27 100.50 99.50 98.50
08/03/26 100.00 99.00 98.00
08/03/25 99.70 98.70 97.70
08/03/24 99.80 98.80 97.80
08/03/21 99.00 98.00 97.00
08/03/19 100.50 99.50 98.50
08/03/18 99.70 98.70 97.70
08/03/17 100.55 99.55 98.55
08/03/14 100.50 99.50 98.50
08/03/13 101.25 100.25 99.25
08/03/12 101.35 100.35 99.35
08/03/11 101.05 100.05 99.05
08/03/10 101.50 100.50 99.50
08/03/07 101.25 100.25 99.25
08/03/06 100.85 99.85 98.85
08/03/05 100.50 99.50 98.50
08/03/04 100.50 99.50 98.50
08/03/03 100.85 99.85 98.85
08/02/29 101.05 100.05 99.05
08/02/28 100.60 99.60 98.60
08/02/27 100.30 99.30 98.30
08/02/26 99.90 98.90 97.90
08/02/25 99.70 98.70 97.70
08/02/22 99.35 98.35 97.35
08/02/21 99.15 98.15 97.15
08/02/20 99.40 98.40 97.40
08/02/19 99.20 98.20 97.20
08/02/18 99.65 98.65 97.65
08/02/15 98.85 97.85 96.85
08/02/14 98.60 97.60 96.60
08/02/13 98.50 97.50 96.50
08/02/12 97.95 96.95 95.95
08/02/08 97.75 96.75 95.75
08/02/07 98.10 97.10 96.10
08/02/06 98.35 97.35 96.35
08/02/05 99.15 98.15 97.15
08/02/04 99.10 98.10 97.10
08/02/01 99.35 98.35 97.35
08/01/31 99.25 98.25 97.25
08/01/30 98.90 97.90 96.90
08/01/29 98.90 97.90 96.90
08/01/28 98.60 97.60 96.60
08/01/25 99.15 98.15 97.15
08/01/24 97.70 96.70 95.70
08/01/23 97.95 96.95 95.95
08/01/22 97.25 96.25 95.25
08/01/21 98.15 97.15 96.15
08/01/18 98.65 97.65 96.65
08/01/17 98.90 97.90 96.90
08/01/16 99.30 98.30 97.30
08/01/15 99.85 98.85 97.85
08/01/11 99.75 98.75 97.75
08/01/10 99.15 98.15 97.15
08/01/09 99.00 98.00 97.00
08/01/08 99.05 98.05 97.05
08/01/07 99.25 98.25 97.25
08/01/04 99.20 98.20 97.20
07/12/28 100.40 99.40 98.40
07/12/27 99.75 98.75 97.75
07/12/26 99.70 98.70 97.70
07/12/25 99.85 98.85 97.85
07/12/21 98.70 97.70 96.70
07/12/20 99.10 98.10 97.10
07/12/19 99.65 98.65 97.65
07/12/18 99.00 98.00 97.00
07/12/17 99.40 98.40 97.40
07/12/14 99.50 98.50 97.50
07/12/13 99.60 98.60 97.60
07/12/12 99.80 98.80 97.80
07/12/11 100.00 99.00 98.00
07/12/10 99.80 98.80 97.80
07/12/07 99.15 98.15 97.15
07/12/06 99.70 98.70 97.70
07/12/05 99.20 98.20 97.20
07/12/04 98.95 97.95 96.95
07/12/03 99.35 98.35 97.35
07/11/30 99.20 98.20 97.20
07/11/29 99.40 98.40 97.40
07/11/28 99.50 98.50 97.50
07/11/27 99.30 98.30 97.30
07/11/26 99.30 98.30 97.30
07/11/22 99.45 98.45 97.45
07/11/21 100.25 99.25 98.25
07/11/20 99.75 98.75 97.75
07/11/19 100.25 99.25 98.25
07/11/16 99.60 98.60 97.60
07/11/15 100.60 99.60 98.60
07/11/14 99.10 98.10 97.10
07/11/13 98.50 97.50 96.50
07/11/12 99.75 98.75 97.75
07/11/09 101.00 100.00 99.00
07/11/08 101.05 100.05 99.05
07/11/07 101.20 100.20 99.20
07/11/06 100.00 99.00 98.00
07/11/05 100.65 99.65 98.65
07/11/02 100.00 99.00 98.00
07/11/01 100.45 99.45 98.45
07/10/31 99.75 98.75 97.75
07/10/30 99.70 98.70 97.70
07/10/29 99.15 98.15 97.15
07/10/26 98.95 97.95 96.95
07/10/25 98.40 97.40 96.40
07/10/24 98.90 97.90 96.90
07/10/23 98.35 97.35 96.35
07/10/22 99.20 98.20 97.20
07/10/19 99.90 98.90 97.90
07/10/18 99.90 98.90 97.90
07/10/17 99.50 98.50 97.50
07/10/16 100.65 99.65 98.65
07/10/15 100.30 99.30 98.30
07/10/12 100.75 99.75 98.75
07/10/11 100.10 99.10 98.10
07/10/10 99.50 98.50 97.50
07/10/09 100.20 99.20 98.20
07/10/05 100.00 99.00 98.00
07/10/04 100.20 99.20 98.20
07/10/03 99.60 98.60 97.60
07/10/02 100.20 99.20 98.20
07/10/01 99.65 98.65 97.65
07/09/28 99.75 98.75 97.75
07/09/27 99.75 98.75 97.75
07/09/26 99.20 98.20 97.20
07/09/25 99.35 98.35 97.35
07/09/21 99.00 98.00 97.00
07/09/20 99.10 98.10 97.10
07/09/19 98.50 97.50 96.50
07/09/18 98.05 97.05 96.05
07/09/14 98.15 97.15 96.15
07/09/13 97.40 96.40 95.40
07/09/12 97.20 96.20 95.20
07/09/11 96.95 95.95 94.95
07/09/10 96.55 95.55 94.55
07/09/07 96.80 95.80 94.80
07/09/06 96.55 95.55 94.55
07/09/05 96.50 95.50 94.50
07/09/04 96.95 95.95 94.95
07/09/03 97.00 96.00 95.00
07/08/31 97.35 96.35 95.35
07/08/30 96.65 95.65 94.65
07/08/29 97.25 96.25 95.25
07/08/28 97.35 96.35 95.35
07/08/27 97.95 96.95 95.95
07/08/24 97.35 96.35 95.35
07/08/23 96.65 95.65 94.65
07/08/22 95.95 94.95 93.95
07/08/21 96.00 95.00 94.00
07/08/20 95.90 94.90 93.90
07/08/17 95.00 94.00 93.00
07/08/16 97.45 96.45 95.45
07/08/15 98.80 97.80 96.80
07/08/14 99.45 98.45 97.45
07/08/13 100.00 99.00 98.00
07/08/10 100.00 99.00 98.00
07/08/09 101.15 100.15 99.15
07/08/08 100.50 99.50 98.50
07/08/07 100.40 99.40 98.40
07/08/06 100.40 99.40 98.40
07/08/03 99.80 98.80 97.80
07/08/02 99.80 98.80 97.80
07/08/01 100.00 99.00 98.00
07/07/31 99.65 98.65 97.65
07/07/30 99.30 98.30 97.30
07/07/27 99.90 98.90 97.90
07/07/26 100.15 99.15 98.15
07/07/25 101.25 100.25 99.25
07/07/24 101.85 100.85 99.85
07/07/23 102.10 101.10 100.10
07/07/20 102.65 101.65 100.65
07/07/19 102.50 101.50 100.50
07/07/18 102.60 101.60 100.60
07/07/17 102.40 101.40 100.40
07/07/13 102.60 101.60 100.60
07/07/12 102.35 101.35 100.35
07/07/11 102.15 101.15 100.15
07/07/10 102.40 101.40 100.40
07/07/09 102.15 101.15 100.15
07/07/06 102.05 101.05 100.05
07/07/05 101.65 100.65 99.65
07/07/04 101.70 100.70 99.70
07/07/03 102.00 101.00 100.00
07/07/02 101.70 100.70 99.70
07/06/29 101.10 100.10 99.10
07/06/28 100.60 99.60 98.60
07/06/27 101.10 100.10 99.10
07/06/26 101.55 100.55 99.55
07/06/25 101.60 100.60 99.60
07/06/22 100.65 99.65 98.65
07/06/21 100.70 99.70 98.70
07/06/20 100.40 99.40 98.40
07/06/19 100.50 99.50 98.50
07/06/18 100.30 99.30 98.30
07/06/15 99.65 98.65 97.65
07/06/14 99.35 98.35 97.35
07/06/13 99.20 98.20 97.20
07/06/12 99.35 98.35 97.35
07/06/11 99.45 98.45 97.45
07/06/08 100.30 99.30 98.30
07/06/07 100.55 99.55 98.55
07/06/06 100.50 99.50 98.50
07/06/05 100.40 99.40 98.40
07/06/04 100.20 99.20 98.20
07/06/01 100.30 99.30 98.30
07/05/31 100.20 99.20 98.20
07/05/30 100.45 99.45 98.45
07/05/29 100.10 99.10 98.10
07/05/28 100.15 99.15 98.15
07/05/25 99.80 98.80 97.80
07/05/24 100.00 99.00 98.00
07/05/23 99.65 98.65 97.65
07/05/22 99.70 98.70 97.70
07/05/21 99.70 98.70 97.70
07/05/18 99.75 98.75 97.75
07/05/17 99.95 98.95 97.95
07/05/16 99.80 98.80 97.80
07/05/15 99.70 98.70 97.70
07/05/14 99.60 98.60 97.60
07/05/11 99.65 98.65 97.65
07/05/10 99.40 98.40 97.40
07/05/09 99.35 98.35 97.35
07/05/08 100.10 99.10 98.10
07/05/07 100.15 99.15 98.15
07/05/02 99.70 98.70 97.70
07/05/01 100.00 99.00 98.00
07/04/27 99.65 98.65 97.65
07/04/26 99.50 98.50 97.50
07/04/25 99.50 98.50 97.50
07/04/24 99.00 98.00 97.00
07/04/23 99.25 98.25 97.25
07/04/20 99.30 98.30 97.30
07/04/19 99.25 98.25 97.25
07/04/18 99.55 98.55 97.55
07/04/17 99.65 98.65 97.65
07/04/16 99.00 98.00 97.00
07/04/13 98.75 97.75 96.75
07/04/12 98.85 97.85 96.85
07/04/11 98.85 97.85 96.85