カナダドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆CAD円為替レート◆

最終更新日： 2008/5/9 0:01
日付 TTS TTM TTB
08/05/09 103.35 102.35 101.35
08/05/08 105.80 104.80 103.80
08/05/07 104.00 103.00 102.00
08/05/02 103.35 102.35 101.35
08/05/01 105.15 104.15 103.15
08/04/30 103.15 102.15 101.15
08/04/28 103.90 102.90 101.90
08/04/25 103.15 102.15 101.15
08/04/24 102.55 101.55 100.55
08/04/23 103.25 102.25 101.25
08/04/22 103.95 102.95 101.95
08/04/21 104.20 103.20 102.20
08/04/18 102.35 101.35 100.35
08/04/17 101.90 100.90 99.90
08/04/16 100.25 99.25 98.25
08/04/15 99.75 98.75 97.75
08/04/14 99.80 98.80 97.80
08/04/11 99.65 98.65 97.65
08/04/10 101.60 100.60 99.60
08/04/09 102.10 101.10 100.10
08/04/08 102.85 101.85 100.85
08/04/07 101.80 100.80 99.80
08/04/04 102.35 101.35 100.35
08/04/03 101.45 100.45 99.45
08/04/02 99.90 98.90 97.90
08/04/01 97.90 96.90 95.90
08/03/31 98.40 97.40 96.40
08/03/28 98.95 97.95 96.95
08/03/27 98.85 97.85 96.85
08/03/26 98.90 97.90 96.90
08/03/25 99.85 98.85 97.85
08/03/24 98.50 97.50 96.50
08/03/21 97.90 96.90 95.90
08/03/19 99.85 98.85 97.85
08/03/18 99.05 98.05 97.05
08/03/17 101.45 100.45 99.45
08/03/14 103.50 102.50 101.50
08/03/13 104.75 103.75 102.75
08/03/12 105.15 104.15 103.15
08/03/11 104.00 103.00 102.00
08/03/10 105.00 104.00 103.00
08/03/07 106.15 105.15 104.15
08/03/06 105.30 104.30 103.30
08/03/05 105.45 104.45 103.45
08/03/04 105.45 104.45 103.45
08/03/03 106.75 105.75 104.75
08/02/29 109.50 108.50 107.50
08/02/28 109.55 108.55 107.55
08/02/27 109.85 108.85 107.85
08/02/26 108.50 107.50 106.50
08/02/25 107.00 106.00 105.00
08/02/22 107.80 106.80 105.80
08/02/21 107.20 106.20 105.20
08/02/20 108.05 107.05 106.05
08/02/19 108.60 107.60 106.60
08/02/18 107.90 106.90 105.90
08/02/15 109.90 108.90 107.90
08/02/14 109.40 108.40 107.40
08/02/13 108.60 107.60 106.60
08/02/12 108.00 107.00 106.00
08/02/08 106.40 105.40 104.40
08/02/07 107.40 106.40 105.40
08/02/06 107.95 106.95 105.95
08/02/05 108.30 107.30 106.30
08/02/04 108.10 107.10 106.10
08/02/01 106.75 105.75 104.75
08/01/31 108.95 107.95 106.95
08/01/30 108.15 107.15 106.15
08/01/29 107.25 106.25 105.25
08/01/28 107.35 106.35 105.35
08/01/25 106.70 105.70 104.70
08/01/24 103.55 102.55 101.55
08/01/23 104.70 103.70 102.70
08/01/22 103.95 102.95 101.95
08/01/21 104.90 103.90 102.90
08/01/18 106.00 105.00 104.00
08/01/17 105.75 104.75 103.75
08/01/16 106.00 105.00 104.00
08/01/15 107.10 106.10 105.10
08/01/11 109.15 108.15 107.15
08/01/10 109.75 108.75 107.75
08/01/09 110.25 109.25 108.25
08/01/08 110.40 109.40 108.40
08/01/07 109.50 108.50 107.50
08/01/04 111.60 110.60 109.60
07/12/28 117.25 116.25 115.25
07/12/27 116.90 115.90 114.90
07/12/26 116.80 115.80 114.80
07/12/25 116.35 115.35 114.35
07/12/21 114.20 113.20 112.20
07/12/20 113.20 112.20 111.20
07/12/19 113.45 112.45 111.45
07/12/18 113.00 112.00 111.00
07/12/17 112.40 111.40 110.40
07/12/14 111.35 110.35 109.35
07/12/13 112.20 111.20 110.20
07/12/12 111.95 110.95 109.95
07/12/11 112.15 111.15 110.15
07/12/10 112.00 111.00 110.00
07/12/07 110.30 109.30 108.30
07/12/06 110.20 109.20 108.20
07/12/05 109.50 108.50 107.50
07/12/04 111.25 110.25 109.25
07/12/03 112.00 111.00 110.00
07/11/30 111.50 110.50 109.50
07/11/29 111.65 110.65 109.65
07/11/28 109.70 108.70 107.70
07/11/27 110.80 109.80 108.80
07/11/26 110.55 109.55 108.55
07/11/22 111.00 110.00 109.00
07/11/21 113.10 112.10 111.10
07/11/20 113.80 112.80 111.80
07/11/19 115.10 114.10 113.10
07/11/16 114.80 113.80 112.80
07/11/15 117.85 116.85 115.85
07/11/14 116.05 115.05 114.05
07/11/13 115.75 114.75 113.75
07/11/12 118.70 117.70 116.70
07/11/09 122.60 121.60 120.60
07/11/08 124.80 123.80 122.80
07/11/07 124.85 123.85 122.85
07/11/06 123.25 122.25 121.25
07/11/05 124.00 123.00 122.00
07/11/02 121.80 120.80 119.80
07/11/01 122.15 121.15 120.15
07/10/31 121.20 120.20 119.20
07/10/30 120.60 119.60 118.60
07/10/29 119.65 118.65 117.65
07/10/26 119.55 118.55 117.55
07/10/25 119.25 118.25 117.25
07/10/24 119.65 118.65 117.65
07/10/23 117.95 116.95 115.95
07/10/22 119.65 118.65 117.65
07/10/19 119.65 118.65 117.65
07/10/18 120.90 119.90 118.90
07/10/17 119.95 118.95 117.95
07/10/16 122.00 121.00 120.00
07/10/15 121.70 120.70 119.70
07/10/12 121.60 120.60 119.60
07/10/11 120.35 119.35 118.35
07/10/10 119.40 118.40 117.40
07/10/09 120.20 119.20 118.20
07/10/05 117.75 116.75 115.75
07/10/04 118.10 117.10 116.10
07/10/03 117.25 116.25 115.25
07/10/02 117.70 116.70 115.70
07/10/01 116.60 115.60 114.60
07/09/28 116.35 115.35 114.35
07/09/27 115.95 114.95 113.95
07/09/26 115.50 114.50 113.50
07/09/25 116.35 115.35 114.35
07/09/21 115.80 114.80 113.80
07/09/20 115.20 114.20 113.20
07/09/19 114.25 113.25 112.25
07/09/18 113.10 112.10 111.10
07/09/14 112.30 111.30 110.30
07/09/13 110.85 109.85 108.85
07/09/12 110.25 109.25 108.25
07/09/11 108.90 107.90 106.90
07/09/10 108.70 107.70 106.70
07/09/07 110.35 109.35 108.35
07/09/06 110.65 109.65 108.65
07/09/05 111.00 110.00 109.00
07/09/04 111.10 110.10 109.10
07/09/03 110.90 109.90 108.90
07/08/31 110.90 109.90 108.90
07/08/30 109.45 108.45 107.45
07/08/29 109.90 108.90 107.90
07/08/28 110.90 109.90 108.90
07/08/27 111.80 110.80 109.80
07/08/24 111.40 110.40 109.40
07/08/23 109.60 108.60 107.60
07/08/22 108.75 107.75 106.75
07/08/21 109.25 108.25 107.25
07/08/20 108.90 107.90 106.90
07/08/17 107.65 106.65 105.65
07/08/16 110.35 109.35 108.35
07/08/15 112.20 111.20 110.20
07/08/14 113.75 112.75 111.75
07/08/13 113.65 112.65 111.65
07/08/10 113.25 112.25 111.25
07/08/09 115.10 114.10 113.10
07/08/08 113.30 112.30 111.30
07/08/07 112.80 111.80 110.80
07/08/06 112.95 111.95 110.95
07/08/03 114.20 113.20 112.20
07/08/02 112.75 111.75 110.75
07/08/01 112.90 111.90 110.90
07/07/31 112.30 111.30 110.30
07/07/30 112.80 111.80 110.80
07/07/27 114.90 113.90 112.90
07/07/26 116.80 115.80 114.80
07/07/25 117.35 116.35 115.35
07/07/24 117.10 116.10 115.10
07/07/23 116.70 115.70 114.70
07/07/20 117.75 116.75 115.75
07/07/19 117.75 116.75 115.75
07/07/18 118.05 117.05 116.05
07/07/17 118.00 117.00 116.00
07/07/13 117.40 116.40 115.40
07/07/12 116.20 115.20 114.20
07/07/11 116.95 115.95 114.95
07/07/10 118.85 117.85 116.85
07/07/09 118.65 117.65 116.65
07/07/06 116.75 115.75 114.75
07/07/05 116.80 115.80 114.80
07/07/04 116.90 115.90 114.90
07/07/03 116.95 115.95 114.95
07/07/02 116.70 115.70 114.70
07/06/29 116.50 115.50 114.50
07/06/28 115.05 114.05 113.05
07/06/27 115.95 114.95 113.95
07/06/26 116.40 115.40 114.40
07/06/25 116.70 115.70 114.70
07/06/22 116.55 115.55 114.55
07/06/21 116.90 115.90 114.90
07/06/20 116.50 115.50 114.50
07/06/19 116.20 115.20 114.20
07/06/18 116.45 115.45 114.45
07/06/15 116.05 115.05 114.05
07/06/14 115.25 114.25 113.25
07/06/13 115.70 114.70 113.70
07/06/12 115.50 114.50 113.50
07/06/11 115.55 114.55 113.55
07/06/08 115.65 114.65 113.65
07/06/07 115.45 114.45 113.45
07/06/06 115.50 114.50 113.50
07/06/05 116.00 115.00 114.00
07/06/04 115.95 114.95 113.95
07/06/01 114.75 113.75 112.75
07/05/31 114.20 113.20 112.20
07/05/30 114.30 113.30 112.30
07/05/29 113.70 112.70 111.70
07/05/28 113.70 112.70 111.70
07/05/25 113.25 112.25 111.25
07/05/24 113.00 112.00 111.00
07/05/23 112.95 111.95 110.95
07/05/22 112.85 111.85 110.85
07/05/21 112.00 111.00 110.00
07/05/18 111.00 110.00 109.00
07/05/17 110.45 109.45 108.45
07/05/16 110.40 109.40 108.40
07/05/15 109.45 108.45 107.45
07/05/14 108.80 107.80 106.80
07/05/11 109.60 108.60 107.60
07/05/10 109.30 108.30 107.30
07/05/09 109.40 108.40 107.40
07/05/08 109.80 108.80 107.80
07/05/07 109.50 108.50 107.50
07/05/02 108.80 107.80 106.80
07/05/01 108.60 107.60 106.60
07/04/27 107.50 106.50 105.50
07/04/26 107.00 106.00 105.00
07/04/25 106.60 105.60 104.60
07/04/24 106.70 105.70 104.70
07/04/23 106.60 105.60 104.60
07/04/20 105.90 104.90 103.90
07/04/19 105.60 104.60 103.60
07/04/18 106.35 105.35 104.35
07/04/17 106.70 105.70 104.70
07/04/16 105.50 104.50 103.50
07/04/13 105.55 104.55 103.55
07/04/12 105.25 104.25