ドル円ボラティリティ
ドル円通貨オプションのボラティリティです。
レートは、新聞に出ているものを集めたものです。一ヶ月後のドル円相場の変動性を表す指標であると新聞に出ていたので表にしてみました。(笑)
| 日付 |
TTM |
1ヶ月 |
3ヶ月 |
| 05/12/30 |
117.85 |
8.6 |
8.4 |
| 05/12/29 |
117.65 |
8.5 |
8.4 |
| 05/12/28 |
117.15 |
8.4 |
8.4 |
| 05/12/27 |
116.65 |
8.4 |
8.4 |
| 05/12/26 |
116.55 |
8.4 |
8.4 |
| 05/12/22 |
117.55 |
8.4 |
8.4 |
| 05/12/21 |
116.75 |
8.5 |
8.5 |
| 05/12/20 |
116.25 |
8.6 |
8.6 |
| 05/12/19 |
115.95 |
9.0 |
8.8 |
| 05/12/16 |
116.40 |
9.0 |
8.8 |
| 05/12/15 |
117.15 |
8.7 |
8.6 |
| 05/12/14 |
120.20 |
8.5 |
8.3 |
| 05/12/13 |
119.85 |
8.2 |
8.2 |
| 05/12/12 |
120.35 |
8.0 |
8.1 |
| 05/12/09 |
120.50 |
8.0 |
8.2 |
| 05/12/08 |
120.70 |
7.8 |
8.1 |
| 05/12/07 |
121.00 |
7.8 |
8.1 |
| 05/12/06 |
120.80 |
7.8 |
8.1 |
| 05/12/05 |
120.35 |
7.9 |
8.1 |
| 05/12/02 |
119.95 |
7.7 |
7.9 |
| 05/12/01 |
119.40 |
7.8 |
8.0 |
| 05/11/30 |
119.25 |
7.8 |
7.9 |
| 05/11/29 |
119.60 |
7.7 |
7.8 |
| 05/11/28 |
119.35 |
7.7 |
7.9 |
| 05/11/25 |
118.70 |
7.6 |
7.9 |
| 05/11/24 |
118.25 |
7.7 |
7.9 |
| 05/11/22 |
118.75 |
8.0 |
8.0 |
| 05/11/21 |
119.00 |
8.0 |
8.0 |
| 05/11/18 |
118.60 |
7.7 |
7.9 |
| 05/11/17 |
119.15 |
7.7 |
8.0 |
| 05/11/16 |
119.10 |
7.9 |
8.0 |
| 05/11/15 |
118.50 |
7.9 |
7.9 |
| 05/11/14 |
117.85 |
7.8 |
7.9 |
| 05/11/11 |
117.85 |
7.6 |
8.0 |
| 05/11/10 |
117.10 |
7.6 |
8.0 |
| 05/11/09 |
117.60 |
7.8 |
8.1 |
| 05/11/08 |
117.65 |
8.1 |
8.1 |
| 05/11/07 |
118.00 |
8.2 |
8.1 |
| 05/11/04 |
116.70 |
7.9 |
8.1 |
| 05/11/02 |
116.35 |
7.9 |
8.1 |
| 05/11/01 |
116.00 |
8.0 |
8.0 |
| 05/10/31 |
115.45 |
7.9 |
8.0 |
| 05/10/28 |
114.95 |
7.8 |
8.0 |
| 05/10/27 |
115.50 |
7.8 |
8.1 |
| 05/10/26 |
115.20 |
8.0 |
8.0 |
| 05/10/25 |
115.55 |
7.9 |
8.0 |
| 05/10/24 |
115.60 |
8.1 |
8.1 |
| 05/10/21 |
115.30 |
8.0 |
8.1 |
| 05/10/20 |
115.40 |
8.2 |
8.1 |
| 05/10/19 |
115.65 |
8.2 |
8.1 |
| 05/10/18 |
114.60 |
8.2 |
8.1 |
| 05/10/17 |
114.00 |
8.2 |
8.1 |
| 05/10/14 |
114.75 |
8.0 |
8.0 |
| 05/10/13 |
114.30 |
7.9 |
8.0 |
| 05/10/12 |
114.00 |
8.0 |
8.0 |
| 05/10/11 |
114.05 |
8.1 |
8.0 |
| 05/10/07 |
113.55 |
8.1 |
8.1 |
| 05/10/06 |
113.75 |
8.1 |
8.1 |
| 05/10/05 |
114.05 |
8.3 |
8.2 |
| 05/10/04 |
114.00 |
8.3 |
8.2 |
| 05/10/03 |
113.40 |
8.3 |
8.2 |
| 05/09/30 |
112.90 |
8.1 |
8.1 |
| 05/09/29 |
112.90 |
8.1 |
8.1 |
| 05/09/28 |
113.10 |
8.2 |
8.1 |
| 05/09/27 |
112.25 |
8.1 |
8.1 |
| 05/09/26 |
112.20 |
8.1 |
8.1 |
| 05/09/22 |
111.20 |
7.9 |
8.0 |
| 05/09/21 |
111.45 |
7.9 |
8.1 |
| 05/09/20 |
111.35 |
8.2 |
8.2 |
| 05/09/16 |
110.60 |
8.2 |
8.2 |
| 05/09/15 |
110.20 |
8.2 |
8.2 |
| 05/09/14 |
110.60 |
8.2 |
8.2 |
| 05/09/13 |
109.90 |
8.3 |
8.3 |
| 05/09/12 |
109.95 |
8.4 |
8.3 |
| 05/09/09 |
110.35 |
8.0 |
8.2 |
| 05/09/08 |
109.95 |
8.2 |
8.2 |
| 05/09/07 |
109.70 |
8.4 |
8.3 |
| 05/09/06 |
109.10 |
8.6 |
8.5 |
| 05/09/05 |
109.80 |
8.5 |
8.4 |
| 05/09/02 |
110.00 |
8.4 |
8.4 |
| 05/09/01 |
110.65 |
8.3 |
8.3 |
| 05/08/31 |
111.35 |
8.3 |
8.2 |
| 05/08/30 |
110.55 |
8.2 |
8.2 |
| 05/08/29 |
110.20 |
8.3 |
8.2 |
| 05/08/26 |
110.00 |
8.0 |
8.0 |
| 05/08/25 |
110.30 |
8.0 |
8.1 |
| 05/08/24 |
110.20 |
8.0 |
8.1 |
| 05/08/23 |
109.80 |
8.1 |
8.1 |
| 05/08/22 |
110.65 |
8.0 |
8.1 |
| 05/08/19 |
110.45 |
8.0 |
8.1 |
| 05/08/18 |
109.80 |
8.1 |
8.1 |
| 05/08/17 |
109.45 |
8.2 |
8.2 |
| 05/08/16 |
109.65 |
8.3 |
8.3 |
| 05/08/15 |
109.65 |
8.4 |
8.3 |
| 05/08/12 |
110.55 |
8.4 |
8.3 |
| 05/08/11 |
110.80 |
8.3 |
8.3 |
| 05/08/10 |
111.90 |
8.0 |
8.1 |
| 05/08/09 |
111.60 |
8.1 |
8.1 |
| 05/08/08 |
111.90 |
8.3 |
8.2 |
| 05/08/05 |
111.55 |
8.2 |
8.2 |
| 05/08/04 |
111.35 |
8.2 |
8.2 |
| 05/08/03 |
111.40 |
8.2 |
8.2 |
| 05/08/02 |
112.10 |
8.2 |
8.1 |
| 05/08/01 |
112.20 |
8.1 |
8.1 |
| 05/07/29 |
112.45 |
8.1 |
8.1 |
| 05/07/28 |
112.50 |
7.9 |
8.0 |
| 05/07/27 |
112.25 |
7.9 |
8.1 |
| 05/07/26 |
111.80 |
8.0 |
8.0 |
| 05/07/25 |
111.50 |
8.3 |
8.2 |
| 05/07/22 |
110.35 |
8.5 |
8.3 |
| 05/07/21 |
113.20 |
7.7 |
7.9 |
| 05/07/20 |
112.65 |
7.7 |
7.9 |
| 05/07/19 |
111.90 |
7.6 |
7.8 |
| 05/07/15 |
111.90 |
7.6 |
7.8 |
| 05/07/14 |
111.90 |
7.8 |
7.9 |
| 05/07/13 |
111.10 |
7.9 |
8.0 |
| 05/07/12 |
111.70 |
7.8 |
8.0 |
| 05/07/11 |
112.00 |
7.9 |
8.0 |
| 05/07/08 |
111.75 |
8.1 |
8.2 |
| 05/07/07 |
111.90 |
8.0 |
8.0 |
| 05/07/06 |
111.65 |
8.0 |
8.0 |
| 05/07/05 |
111.35 |
8.0 |
8.0 |
| 05/07/04 |
111.50 |
8.0 |
8.0 |
| 05/07/01 |
110.55 |
7.7 |
7.8 |
| 05/06/30 |
110.05 |
7.7 |
7.9 |
| 05/06/29 |
109.75 |
7.6 |
7.8 |
| 05/06/28 |
109.25 |
7.5 |
7.7 |
| 05/06/27 |
109.05 |
7.6 |
7.9 |
| 05/06/24 |
108.85 |
7.6 |
7.9 |
| 05/06/23 |
108.70 |
7.5 |
7.9 |
| 05/06/22 |
108.60 |
7.8 |
8.0 |
| 05/06/21 |
109.10 |
7.6 |
7.8 |
| 05/06/20 |
108.70 |
7.6 |
7.9 |
| 05/06/17 |
108.90 |
7.5 |
7.9 |
| 05/06/16 |
109.15 |
7.6 |
8.0 |
| 05/06/15 |
109.10 |
7.9 |
8.1 |
| 05/06/14 |
109.40 |
8.0 |
8.1 |
| 05/06/13 |
108.40 |
7.7 |
8.0 |
| 05/06/10 |
107.30 |
7.6 |
7.9 |
| 05/06/09 |
106.95 |
7.7 |
8.1 |
| 05/06/08 |
106.90 |
7.9 |
8.1 |
| 05/06/07 |
107.05 |
7.9 |
8.1 |
| 05/06/06 |
107.85 |
7.7 |
8.0 |
| 05/06/03 |
108.20 |
7.6 |
8.0 |
| 05/06/02 |
108.20 |
7.8 |
8.2 |
| 05/06/01 |
107.80 |
7.9 |
8.1 |
| 05/05/31 |
107.80 |
8.0 |
8.1 |
| 05/05/30 |
107.90 |
7.8 |
8.1 |
| 05/05/27 |
107.90 |
7.9 |
8.1 |
| 05/05/26 |
107.40 |
7.8 |
8.1 |
| 05/05/25 |
107.35 |
8.0 |
8.2 |
| 05/05/24 |
107.60 |
8.1 |
8.2 |
| 05/05/23 |
108.00 |
8.1 |
8.3 |
| 05/05/20 |
107.35 |
8.1 |
8.3 |
| 05/05/19 |
107.10 |
8.4 |
8.6 |
| 05/05/18 |
107.10 |
8.4 |
8.5 |
| 05/05/17 |
107.35 |
8.5 |
8.6 |
| 05/05/16 |
107.20 |
8.3 |
8.4 |
| 05/05/13 |
106.80 |
8.2 |
8.4 |
| 05/05/12 |
105.85 |
8.2 |
8.5 |
| 05/05/11 |
105.75 |
8.1 |
8.5 |
| 05/05/10 |
105.75 |
8.2 |
8.5 |
| 05/05/09 |
105.15 |
8.4 |
8.6 |
| 05/05/06 |
104.80 |
8.7 |
8.8 |
| 05/05/02 |
105.25 |
8.8 |
8.8 |
| 05/04/28 |
106.20 |
8.0 |
8.5 |
| 05/04/27 |
106.20 |
7.9 |
8.5 |
| 05/04/26 |
106.10 |
8.7 |
8.8 |
| 05/04/25 |
106.25 |
8.6 |
8.7 |
| 05/04/22 |
107.25 |
8.0 |
8.5 |
| 05/04/21 |
107.45 |
8.1 |
8.5 |
| 05/04/20 |
107.50 |
8.4 |
8.6 |
| 05/04/19 |
107.65 |
8.4 |
8.6 |
| 05/04/18 |
107.65 |
8.4 |
8.5 |
| 05/04/15 |
108.00 |
8.1 |
8.5 |
| 05/04/14 |
107.60 |
8.1 |
8.6 |
| 05/04/13 |
108.00 |
8.3 |
8.6 |
| 05/04/12 |
107.60 |
8.3 |
8.5 |
| 05/04/11 |
108.05 |
8.1 |
8.4 |
| 05/04/08 |
108.15 |
8.0 |
8.4 |
| 05/04/07 |
108.50 |
7.8 |
8.3 |
| 05/04/06 |
108.15 |
7.9 |
8.3 |
| 05/04/05 |
108.05 |
8.0 |
8.3 |
| 05/04/04 |
107.45 |
8.4 |
8.5 |
| 05/04/01 |
106.65 |
8.7 |
8.7 |
| 05/03/31 |
107.10 |
8.9 |
8.9 |
| 05/03/30 |
107.25 |
8.8 |
8.8 |
| 05/03/29 |
106.80 |
8.8 |
8.9 |
| 05/03/28 |
106.15 |
8.7 |
8.8 |
| 05/03/25 |
106.20 |
8.4 |
8.8 |
| 05/03/24 |
105.60 |
8.5 |
8.8 |
| 05/03/23 |
105.00 |
8.7 |
8.9 |
| 05/03/22 |
105.15 |
8.9 |
9.0 |
| 05/03/18 |
104.30 |
8.8 |
9.0 |
| 05/03/17 |
104.25 |
8.9 |
9.1 |
| 05/03/16 |
104.55 |
9.0 |
9.1 |
| 05/03/15 |
104.80 |
8.8 |
8.9 |
| 05/03/14 |
104.15 |
8.9 |
9.0 |
| 05/03/11 |
104.30 |
9.0 |
9.1 |
| 05/03/10 |
104.40 |
9.1 |
9.1 |
| 05/03/09 |
104.80 |
8.8 |
8.8 |
| 05/03/08 |
105.20 |
8.6 |
8.7 |
| 05/03/07 |
104.90 |
9.0 |
9.0 |
| 05/03/04 |
104.95 |
8.9 |
8.9 |
| 05/03/03 |
104.95 |
9.1 |
9.1 |
| 05/03/02 |
104.50 |
9.1 |
9.1 |
| 05/03/01 |
104.45 |
9.2 |
9.1 |
| 05/02/28 |
105.20 |
9.0 |
9.0 |
| 05/02/25 |
105.00 |
8.7 |
8.9 |
| 05/02/24 |
104.55 |
8.7 |
9.0 |
| 05/02/23 |
104.30 |
9.3 |
9.1 |
| 05/02/22 |
105.55 |
9.1 |
9.0 |
| 05/02/21 |
105.50 |
9.1 |
8.9 |
| 05/02/18 |
105.60 |
8.9 |
8.9 |
| 05/02/17 |
105.05 |
9.3 |
9.0 |
| 05/02/16 |
104.85 |
9.4 |
9.1 |
| 05/02/15 |
105.15 |
9.4 |
9.1 |
| 05/02/14 |
105.60 |
9.4 |
9.1 |
| 05/02/10 |
105.55 |
9.4 |
9.0 |
| 05/02/09 |
105.45 |
9.3 |
9.1 |
| 05/02/08 |
104.25 |
9.0 |
9.0 |
| 05/02/07 |
104.20 |
9.0 |
9.0 |
| 05/02/04 |
104.50 |
9.1 |
9.0 |
| 05/02/03 |
103.70 |
9.3 |
9.2 |
| 05/02/02 |
103.95 |
9.3 |
9.2 |
| 05/02/01 |
103.75 |
9.5 |
9.4 |
| 05/01/31 |
103.40 |
10.0 |
9.6 |
| 05/01/28 |
103.40 |
10.3 |
9.8 |
| 05/01/27 |
103.35 |
10.2 |
9.6 |
| 05/01/26 |
103.55 |
10.0 |
9.6 |
| 05/01/25 |
102.95 |
10.2 |
9.7 |
| 05/01/24 |
102.95 |
10.5 |
9.9 |
| 05/01/21 |
103.00 |
10.2 |
9.8 |
| 05/01/20 |
102.70 |
10.4 |
10.0 |
| 05/01/19 |
102.90 |
10.7 |
10.1 |
| 05/01/18 |
102.20 |
11.0 |
10.2 |
| 05/01/17 |
102.15 |
11.0 |
10.3 |
| 05/01/14 |
102.60 |
10.1 |
9.8 |
| 05/01/13 |
102.65 |
10.2 |
9.8 |
| 05/01/12 |
104.00 |
9.8 |
9.5 |
| 05/01/11 |
104.45 |
9.7 |
9.4 |
| 05/01/07 |
104.80 |
10.6 |
9.9 |
| 05/01/06 |
104.45 |
10.5 |
9.9 |
| 05/01/05 |
103.70 |
10.4 |
9.9 |
| 05/01/04 |
102.90 |
10.4 |
10.0 |
このページのトップへ戻る