ドル円ボラティリティ
ドル円通貨オプションのボラティリティです。
レートは、新聞に出ているものを集めたものです。一ヶ月後のドル円相場の変動性を表す指標であると新聞に出ていたので表にしてみました。(笑)
| 日付 |
TTM |
1ヶ月 |
3ヶ月 |
| 04/12/30 |
103.90 |
10.0 |
9.8 |
| 04/12/29 |
103.25 |
10.1 |
9.9 |
| 04/12/28 |
103.90 |
10.3 |
9.8 |
| 04/12/27 |
103.75 |
10.0 |
9.8 |
| 04/12/24 |
103.95 |
9.7 |
9.6 |
| 04/12/22 |
104.55 |
9.4 |
9.4 |
| 04/12/21 |
104.15 |
9.6 |
9.5 |
| 04/12/20 |
104.50 |
9.6 |
9.5 |
| 04/12/17 |
104.25 |
9.4 |
9.5 |
| 04/12/16 |
104.55 |
9.3 |
9.4 |
| 04/12/15 |
105.00 |
9.2 |
9.2 |
| 04/12/14 |
104.85 |
10.0 |
9.6 |
| 04/12/13 |
105.25 |
10.0 |
9.7 |
| 04/12/10 |
104.35 |
9.7 |
9.6 |
| 04/12/09 |
104.50 |
9.6 |
9.7 |
| 04/12/08 |
102.85 |
9.6 |
9.8 |
| 04/12/07 |
102.50 |
9.8 |
9.8 |
| 04/12/06 |
102.40 |
9.9 |
10.1 |
| 04/12/03 |
102.75 |
9.4 |
9.7 |
| 04/12/02 |
103.00 |
9.7 |
9.8 |
| 04/12/01 |
102.90 |
9.7 |
9.7 |
| 04/11/30 |
103.10 |
9.7 |
9.7 |
| 04/11/29 |
102.75 |
10.0 |
9.9 |
| 04/11/26 |
102.95 |
9.9 |
9.9 |
| 04/11/25 |
103.00 |
9.5 |
9.7 |
| 04/11/24 |
103.65 |
9.5 |
9.5 |
| 04/11/22 |
103.30 |
10.2 |
9.8 |
| 04/11/19 |
104.35 |
9.3 |
9.3 |
| 04/11/18 |
104.75 |
9.7 |
9.5 |
| 04/11/17 |
105.35 |
8.9 |
9.0 |
| 04/11/16 |
105.50 |
9.0 |
9.1 |
| 04/11/15 |
105.80 |
9.2 |
9.2 |
| 04/11/12 |
107.00 |
8.3 |
8.6 |
| 04/11/11 |
106.25 |
8.3 |
8.6 |
| 04/11/10 |
105.90 |
8.7 |
8.9 |
| 04/11/09 |
105.80 |
9.0 |
9.1 |
| 04/11/08 |
105.95 |
9.4 |
9.2 |
| 04/11/05 |
106.15 |
8.9 |
8.9 |
| 04/11/04 |
106.55 |
9.0 |
8.9 |
| 04/11/02 |
106.50 |
9.5 |
9.2 |
| 04/11/01 |
106.00 |
9.9 |
9.6 |
| 04/10/29 |
106.45 |
9.8 |
9.5 |
| 04/10/28 |
106.65 |
9.7 |
9.3 |
| 04/10/27 |
106.80 |
9.4 |
9.1 |
| 04/10/26 |
106.90 |
9.5 |
9.2 |
| 04/10/25 |
107.45 |
9.8 |
9.3 |
| 04/10/22 |
107.65 |
9.0 |
8.9 |
| 04/10/21 |
108.45 |
8.9 |
8.8 |
| 04/10/20 |
108.75 |
8.5 |
8.4 |
| 04/10/19 |
109.40 |
8.1 |
8.2 |
| 04/10/18 |
109.45 |
8.3 |
8.3 |
| 04/10/15 |
109.75 |
7.9 |
8.1 |
| 04/10/14 |
109.90 |
7.9 |
8.1 |
| 04/10/13 |
109.90 |
8.0 |
8.2 |
| 04/10/12 |
109.50 |
8.5 |
8.4 |
| 04/10/08 |
111.00 |
8.4 |
8.3 |
| 04/10/07 |
111.05 |
8.0 |
8.0 |
| 04/10/06 |
110.70 |
8.0 |
8.0 |
| 04/10/05 |
110.80 |
8.3 |
8.2 |
| 04/10/04 |
110.35 |
8.6 |
8.5 |
| 04/10/01 |
110.25 |
8.9 |
8.7 |
| 04/09/30 |
110.70 |
8.6 |
8.5 |
| 04/09/29 |
111.30 |
8.6 |
8.5 |
| 04/09/28 |
111.10 |
8.6 |
8.6 |
| 04/09/27 |
110.60 |
8.5 |
8.5 |
| 04/09/24 |
110.35 |
8.3 |
8.5 |
| 04/09/22 |
110.05 |
8.0 |
8.5 |
| 04/09/21 |
109.95 |
8.2 |
8.6 |
| 04/09/17 |
109.80 |
8.3 |
8.7 |
| 04/09/16 |
109.95 |
8.3 |
8.8 |
| 04/09/15 |
109.75 |
8.5 |
8.8 |
| 04/09/14 |
109.95 |
8.6 |
9.0 |
| 04/09/13 |
109.75 |
8.7 |
9.0 |
| 04/09/10 |
110.05 |
8.7 |
9.0 |
| 04/09/09 |
109.75 |
8.6 |
9.0 |
| 04/09/08 |
109.85 |
8.8 |
9.1 |
| 04/09/07 |
110.00 |
8.8 |
9.1 |
| 04/09/06 |
110.45 |
8.9 |
9.1 |
| 04/09/03 |
109.55 |
8.9 |
9.2 |
| 04/09/02 |
109.55 |
9.0 |
9.2 |
| 04/09/01 |
109.95 |
9.2 |
9.3 |
| 04/08/31 |
110.30 |
9.2 |
9.3 |
| 04/08/30 |
109.80 |
9.2 |
9.2 |
| 04/08/27 |
109.85 |
9.1 |
9.3 |
| 04/08/26 |
110.35 |
8.8 |
9.2 |
| 04/08/25 |
110.10 |
9.1 |
9.3 |
| 04/08/24 |
109.60 |
9.1 |
9.3 |
| 04/08/23 |
109.40 |
9.2 |
9.3 |
| 04/08/20 |
109.55 |
8.8 |
9.3 |
| 04/08/19 |
110.00 |
8.9 |
9.3 |
| 04/08/18 |
110.45 |
8.9 |
9.2 |
| 04/08/17 |
110.90 |
8.9 |
9.0 |
| 04/08/16 |
110.80 |
9.0 |
9.0 |
| 04/08/13 |
110.95 |
8.6 |
8.9 |
| 04/08/12 |
110.70 |
8.5 |
8.8 |
| 04/08/11 |
111.35 |
8.3 |
8.7 |
| 04/08/10 |
110.85 |
8.8 |
8.8 |
| 04/08/09 |
110.75 |
9.3 |
9.1 |
| 04/08/06 |
111.40 |
9.0 |
9.0 |
| 04/08/05 |
111.10 |
9.2 |
9.3 |
| 04/08/04 |
110.45 |
9.4 |
9.4 |
| 04/08/03 |
110.75 |
9.7 |
9.4 |
| 04/08/02 |
111.05 |
9.8 |
9.4 |
| 04/07/30 |
111.85 |
9.5 |
9.3 |
| 04/07/29 |
111.50 |
9.4 |
9.3 |
| 04/07/28 |
110.60 |
9.5 |
9.2 |
| 04/07/27 |
109.80 |
9.3 |
9.2 |
| 04/07/26 |
110.00 |
9.3 |
9.2 |
| 04/07/23 |
109.65 |
9.1 |
9.1 |
| 04/07/22 |
109.75 |
9.2 |
9.1 |
| 04/07/21 |
108.55 |
9.0 |
9.1 |
| 04/07/20 |
108.40 |
9.4 |
9.2 |
| 04/07/16 |
109.40 |
9.7 |
9.3 |
| 04/07/15 |
109.00 |
9.5 |
9.3 |
| 04/07/14 |
109.00 |
9.8 |
9.4 |
| 04/07/13 |
108.50 |
9.8 |
9.4 |
| 04/07/12 |
108.45 |
10.4 |
9.8 |
| 04/07/09 |
109.00 |
10.4 |
9.8 |
| 04/07/08 |
108.80 |
10.1 |
9.7 |
| 04/07/07 |
109.25 |
10.0 |
9.6 |
| 04/07/06 |
109.10 |
10.1 |
9.7 |
| 04/07/05 |
108.50 |
10.2 |
9.8 |
| 04/07/02 |
108.35 |
10.1 |
9.9 |
| 04/07/01 |
109.10 |
10.7 |
10.1 |
| 04/06/30 |
108.70 |
10.7 |
10.3 |
| 04/06/29 |
107.90 |
11.2 |
10.6 |
| 04/06/28 |
107.85 |
11.5 |
10.8 |
| 04/06/25 |
107.55 |
11.3 |
10.8 |
| 04/06/24 |
108.80 |
11.0 |
10.7 |
| 04/06/23 |
108.90 |
11.0 |
10.5 |
| 04/06/22 |
108.75 |
11.2 |
10.7 |
| 04/06/21 |
109.00 |
11.5 |
10.9 |
| 04/06/18 |
109.70 |
10.9 |
10.7 |
| 04/06/17 |
110.25 |
11.3 |
10.7 |
| 04/06/16 |
110.20 |
11.7 |
10.9 |
| 04/06/15 |
110.90 |
11.4 |
10.7 |
| 04/06/14 |
110.25 |
11.3 |
10.6 |
| 04/06/11 |
109.65 |
11.0 |
10.6 |
| 04/06/10 |
109.80 |
11.2 |
10.8 |
| 04/06/09 |
110.00 |
11.6 |
10.8 |
| 04/06/08 |
109.95 |
11.5 |
10.8 |
| 04/06/07 |
111.20 |
11.3 |
10.7 |
| 04/06/04 |
111.20 |
11.5 |
10.7 |
| 04/06/03 |
110.55 |
11.7 |
11.0 |
| 04/06/02 |
109.60 |
12.0 |
11.0 |
| 04/06/01 |
109.55 |
12.9 |
11.3 |
| 04/05/31 |
110.45 |
12.6 |
11.4 |
| 04/05/28 |
111.05 |
11.5 |
10.9 |
| 04/05/27 |
111.65 |
11.4 |
10.8 |
| 04/05/26 |
112.45 |
11.5 |
10.8 |
| 04/05/25 |
112.65 |
11.4 |
10.6 |
| 04/05/24 |
112.20 |
11.8 |
10.8 |
| 04/05/21 |
112.95 |
11.7 |
10.8 |
| 04/05/20 |
112.95 |
11.6 |
10.7 |
| 04/05/19 |
114.00 |
11.7 |
10.6 |
| 04/05/18 |
113.70 |
11.6 |
10.6 |
| 04/05/17 |
114.10 |
11.6 |
10.6 |
| 04/05/14 |
114.30 |
11.6 |
10.6 |
| 04/05/13 |
113.10 |
11.5 |
10.6 |
| 04/05/12 |
113.40 |
11.5 |
10.4 |
| 04/05/11 |
113.50 |
11.5 |
10.4 |
| 04/05/10 |
112.05 |
11.6 |
10.4 |
| 04/05/07 |
109.55 |
11.0 |
10.2 |
| 04/05/06 |
108.70 |
11.1 |
10.3 |
| 04/04/30 |
110.05 |
10.7 |
10.1 |
| 04/04/28 |
109.50 |
10.6 |
10.0 |
| 04/04/27 |
108.65 |
10.6 |
10.0 |
| 04/04/26 |
109.00 |
10.6 |
10.0 |
| 04/04/23 |
109.50 |
10.4 |
10.0 |
| 04/04/22 |
108.90 |
10.5 |
10.0 |
| 04/04/21 |
108.15 |
10.5 |
9.9 |
| 04/04/20 |
108.00 |
10.5 |
9.9 |
| 04/04/19 |
107.65 |
10.4 |
9.9 |
| 04/04/16 |
108.35 |
10.5 |
10.0 |
| 04/04/15 |
108.35 |
11.0 |
10.3 |
| 04/04/14 |
106.95 |
10.9 |
10.1 |
| 04/04/13 |
106.35 |
11.1 |
10.3 |
| 04/04/12 |
106.60 |
10.5 |
10.0 |
| 04/04/09 |
106.15 |
10.2 |
10.0 |
| 04/04/08 |
105.50 |
10.3 |
10.0 |
| 04/04/07 |
106.10 |
10.3 |
9.8 |
| 04/04/06 |
105.15 |
10.1 |
9.8 |
| 04/04/05 |
104.65 |
10.7 |
9.9 |
| 04/04/02 |
103.90 |
11.0 |
10.2 |
| 04/04/01 |
104.35 |
12.1 |
10.6 |
| 04/03/31 |
105.95 |
13.1 |
11.4 |
| 04/03/30 |
105.80 |
11.9 |
10.5 |
| 04/03/29 |
106.30 |
12.2 |
10.7 |
| 04/03/26 |
106.40 |
10.9 |
10.0 |
| 04/03/25 |
106.70 |
10.8 |
10.0 |
| 04/03/24 |
107.10 |
9.9 |
9.4 |
| 04/03/23 |
欠落 |
10.1 |
9.4 |
| 04/03/22 |
107.20 |
10.3 |
9.4 |
| 04/03/19 |
107.00 |
10.7 |
9.9 |
| 04/03/18 |
108.45 |
11.6 |
10.3 |
| 04/03/17 |
109.60 |
10.8 |
9.8 |
| 04/03/16 |
110.60 |
9.3 |
8.8 |
| 04/03/15 |
110.75 |
8.5 |
8.4 |
| 04/03/12 |
110.80 |
8.6 |
8.5 |
| 04/03/11 |
110.70 |
8.7 |
8.5 |
| 04/03/10 |
111.10 |
9.2 |
8.6 |
| 04/03/09 |
112.00 |
9.3 |
8.7 |
| 04/03/08 |
111.90 |
9.5 |
8.8 |
| 04/03/05 |
110.40 |
9.3 |
8.7 |
| 04/03/04 |
110.00 |
8.4 |
8.4 |
| 04/03/03 |
109.45 |
8.7 |
8.5 |
| 04/03/02 |
109.05 |
8.2 |
8.2 |
| 04/03/01 |
109.10 |
8.6 |
8.3 |
| 04/02/27 |
109.50 |
8.5 |
8.4 |
| 04/02/26 |
108.55 |
8.2 |
8.2 |
| 04/02/25 |
108.10 |
8.1 |
8.2 |
| 04/02/24 |
108.20 |
8.5 |
8.3 |
| 04/02/23 |
108.80 |
8.7 |
8.4 |
| 04/02/20 |
107.00 |
7.5 |
7.9 |
| 04/02/19 |
106.15 |
7.8 |
8.0 |
| 04/02/18 |
105.70 |
7.3 |
8.0 |
| 04/02/17 |
105.65 |
7.5 |
8.1 |
| 04/02/16 |
105.60 |
7.7 |
8.3 |
| 04/02/13 |
105.60 |
7.7 |
8.4 |
| 04/02/12 |
105.70 |
7.9 |
8.4 |
| 04/02/10 |
105.90 |
8.2 |
8.4 |
| 04/02/09 |
105.80 |
9.1 |
8.9 |
| 04/02/06 |
105.65 |
10.0 |
9.5 |
| 04/02/05 |
105.70 |
10.8 |
9.9 |
| 04/02/04 |
105.70 |
10.8 |
10.0 |
| 04/02/03 |
105.75 |
10.6 |
10.0 |
| 04/02/02 |
106.10 |
10.6 |
9.9 |
| 04/01/30 |
106.30 |
9.8 |
9.6 |
| 04/01/29 |
105.80 |
10.2 |
9.5 |
| 04/01/28 |
106.05 |
10.0 |
9.6 |
| 04/01/27 |
106.45 |
9.8 |
9.4 |
| 04/01/26 |
106.60 |
9.7 |
9.2 |
| 04/01/23 |
106.60 |
9.3 |
9.2 |
| 04/01/22 |
106.95 |
9.2 |
9.1 |
| 04/01/21 |
107.70 |
9.4 |
9.1 |
| 04/01/20 |
107.00 |
9.3 |
9.2 |
| 04/01/19 |
107.00 |
9.4 |
9.3 |
| 04/01/16 |
106.30 |
9.0 |
9.1 |
| 04/01/15 |
106.30 |
8.5 |
8.9 |
| 04/01/14 |
106.60 |
8.2 |
8.5 |
| 04/01/13 |
106.55 |
8.1 |
8.4 |
| 04/01/09 |
106.25 |
8.1 |
8.4 |
| 04/01/08 |
106.70 |
8.4 |
9.0 |
| 04/01/07 |
106.60 |
8.8 |
9.2 |
| 04/01/06 |
106.65 |
9.3 |
9.5 |
| 04/01/05 |
107.40 |
8.9 |
9.2 |
このページのトップへ戻る