ドル円ボラティリティ
ドル円通貨オプションのボラティリティです。
レートは、新聞に出ているものを集めたものです。一ヶ月後のドル円相場の変動性を表す指標であると新聞に出ていたので表にしてみました。(笑)
| 日付 |
TTM |
1ヶ月 |
3ヶ月 |
| 03/12/30 |
107.60 |
8.6 |
9.1 |
| 03/12/29 |
107.75 |
8.6 |
9.1 |
| 03/12/26 |
107.40 |
8.2 |
8.8 |
| 03/12/25 |
107.55 |
8.1 |
8.9 |
| 03/12/24 |
107.70 |
8.1 |
8.9 |
| 03/12/22 |
108.20 |
8.1 |
8.9 |
| 03/12/19 |
107.70 |
8.0 |
8.9 |
| 03/12/18 |
107.85 |
8.1 |
9.0 |
| 03/12/17 |
107.80 |
8.3 |
9.0 |
| 03/12/16 |
108.10 |
8.6 |
9.1 |
| 03/12/15 |
108.00 |
8.6 |
9.1 |
| 03/12/12 |
108.65 |
8.3 |
9.2 |
| 03/12/11 |
108.05 |
8.7 |
9.2 |
| 03/12/10 |
107.75 |
9.0 |
9.5 |
| 03/12/09 |
107.65 |
9.3 |
9.6 |
| 03/12/08 |
108.10 |
9.1 |
9.4 |
| 03/12/05 |
108.35 |
8.9 |
9.2 |
| 03/12/04 |
108.65 |
8.6 |
9.2 |
| 03/12/03 |
109.15 |
8.4 |
9.0 |
| 03/12/02 |
109.45 |
8.4 |
9.0 |
| 03/12/01 |
109.90 |
8.5 |
9.0 |
| 03/11/28 |
109.40 |
8.2 |
9.0 |
| 03/11/27 |
109.60 |
8.3 |
9.0 |
| 03/11/26 |
110.50 |
8.3 |
8.9 |
| 03/11/25 |
109.25 |
8.6 |
9.0 |
| 03/11/21 |
108.25 |
8.4 |
8.9 |
| 03/11/20 |
109.60 |
9.1 |
9.3 |
| 03/11/19 |
108.95 |
9.6 |
9.6 |
| 03/11/18 |
108.85 |
9.6 |
9.5 |
| 03/11/17 |
108.55 |
9.6 |
9.6 |
| 03/11/14 |
108.85 |
9.9 |
9.9 |
| 03/11/13 |
109.45 |
9.6 |
9.7 |
| 03/11/12 |
108.95 |
9.7 |
9.6 |
| 03/11/11 |
109.00 |
9.7 |
9.6 |
| 03/11/10 |
109.60 |
9.5 |
9.4 |
| 03/11/07 |
110.30 |
9.2 |
9.2 |
| 03/11/06 |
109.85 |
9.3 |
9.3 |
| 03/11/05 |
110.10 |
9.5 |
9.4 |
| 03/11/04 |
110.30 |
9.7 |
9.4 |
| 03/10/31 |
108.85 |
9.7 |
9.8 |
| 03/10/30 |
108.60 |
10.4 |
10.3 |
| 03/10/29 |
109.05 |
11.0 |
10.5 |
| 03/10/28 |
109.05 |
10.7 |
10.4 |
| 03/10/27 |
109.45 |
10.5 |
10.1 |
| 03/10/24 |
109.85 |
9.9 |
9.9 |
| 03/10/23 |
109.55 |
10.1 |
10.1 |
| 03/10/22 |
110.10 |
10.1 |
9.8 |
| 03/10/21 |
110.65 |
10.0 |
9.9 |
| 03/10/20 |
109.65 |
10.3 |
10.2 |
| 03/10/17 |
109.65 |
10.1 |
10.1 |
| 03/10/16 |
110.00 |
10.6 |
10.6 |
| 03/10/15 |
110.00 |
11.5 |
10.8 |
| 03/10/14 |
109.00 |
11.7 |
11.0 |
| 03/10/10 |
109.60 |
11.7 |
10.9 |
| 03/10/09 |
110.00 |
11.9 |
11.2 |
| 03/10/08 |
110.20 |
12.0 |
11.2 |
| 03/10/07 |
111.30 |
10.7 |
10.2 |
| 03/10/06 |
111.15 |
11.2 |
10.4 |
| 03/10/03 |
111.15 |
11.2 |
10.4 |
| 03/10/02 |
111.15 |
11.3 |
10.4 |
| 03/10/01 |
111.75 |
11.7 |
10.3 |
| 03/09/30 |
111.60 |
12.4 |
11.0 |
| 03/09/29 |
112.00 |
11.4 |
10.4 |
| 03/09/26 |
112.00 |
11.0 |
10.4 |
| 03/09/25 |
112.40 |
11.8 |
10.8 |
| 03/09/24 |
112.00 |
12.5 |
10.8 |
| 03/09/22 |
114.80 |
16.1 |
12.6 |
| 03/09/19 |
116.05 |
10.4 |
9.7 |
| 03/09/18 |
116.60 |
9.5 |
9.5 |
| 03/09/17 |
116.85 |
9.5 |
9.4 |
| 03/09/16 |
117.25 |
8.0 |
8.5 |
| 03/09/12 |
117.65 |
7.7 |
8.4 |
| 03/09/11 |
117.10 |
7.9 |
8.5 |
| 03/09/10 |
116.65 |
8.3 |
8.6 |
| 03/09/09 |
117.00 |
8.4 |
8.6 |
| 03/09/08 |
117.25 |
8.1 |
8.4 |
| 03/09/05 |
117.00 |
8.4 |
8.7 |
| 03/09/04 |
116.50 |
8.8 |
8.9 |
| 03/09/03 |
117.00 |
9.1 |
9.0 |
| 03/09/02 |
116.70 |
8.8 |
8.8 |
| 03/09/01 |
117.45 |
8.9 |
8.8 |
| 03/08/29 |
117.75 |
8.3 |
8.6 |
| 03/08/28 |
118.30 |
7.9 |
8.4 |
| 03/08/27 |
117.75 |
8.2 |
8.4 |
| 03/08/26 |
117.55 |
8.4 |
8.5 |
| 03/08/25 |
118.10 |
8.5 |
8.6 |
| 03/08/22 |
118.05 |
8.4 |
8.6 |
| 03/08/21 |
118.55 |
8.0 |
8.4 |
| 03/08/20 |
119.60 |
7.8 |
8.2 |
| 03/08/19 |
119.55 |
7.4 |
7.9 |
| 03/08/18 |
119.55 |
7.4 |
7.9 |
| 03/08/15 |
119.60 |
7.5 |
8.0 |
| 03/08/14 |
119.25 |
7.5 |
8.2 |
| 03/08/13 |
118.80 |
7.7 |
8.2 |
| 03/08/12 |
118.60 |
7.9 |
8.2 |
| 03/08/11 |
119.45 |
8.1 |
8.3 |
| 03/08/08 |
119.70 |
8.0 |
8.2 |
| 03/08/07 |
119.95 |
7.8 |
8.2 |
| 03/08/06 |
120.20 |
8.1 |
8.4 |
| 03/08/05 |
120.05 |
8.1 |
8.4 |
| 03/08/04 |
119.85 |
8.4 |
8.5 |
| 03/08/01 |
120.00 |
8.2 |
8.5 |
| 03/07/31 |
120.10 |
8.0 |
8.4 |
| 03/07/30 |
119.15 |
8.1 |
8.3 |
| 03/07/29 |
119.40 |
7.8 |
8.2 |
| 03/07/28 |
119.00 |
7.8 |
8.2 |
| 03/07/25 |
119.00 |
7.9 |
8.3 |
| 03/07/24 |
118.85 |
8.1 |
8.5 |
| 03/07/23 |
119.10 |
8.3 |
8.5 |
| 03/07/22 |
119.10 |
8.5 |
8.6 |
| 03/07/18 |
118.75 |
8.3 |
8.5 |
| 03/07/17 |
118.60 |
8.1 |
8.4 |
| 03/07/16 |
117.70 |
8.3 |
8.5 |
| 03/07/15 |
117.95 |
8.2 |
8.5 |
| 03/07/14 |
118.00 |
8.4 |
8.5 |
| 03/07/11 |
118.30 |
8.3 |
8.6 |
| 03/07/10 |
118.40 |
8.5 |
8.6 |
| 03/07/09 |
118.15 |
8.3 |
8.5 |
| 03/07/08 |
118.60 |
8.6 |
8.6 |
| 03/07/07 |
118.30 |
8.6 |
8.6 |
| 03/07/04 |
118.35 |
8.5 |
8.5 |
| 03/07/03 |
119.20 |
8.7 |
8.7 |
| 03/07/02 |
118.95 |
8.3 |
8.4 |
| 03/07/01 |
119.70 |
8.4 |
8.4 |
| 03/06/30 |
119.35 |
8.4 |
8.3 |
| 03/06/27 |
119.10 |
8.0 |
8.1 |
| 03/06/26 |
117.85 |
7.7 |
8.0 |
| 03/06/25 |
118.05 |
8.1 |
8.1 |
| 03/06/24 |
118.25 |
8.1 |
8.1 |
| 03/06/23 |
118.75 |
7.8 |
8.0 |
| 03/06/20 |
118.40 |
7.8 |
8.1 |
| 03/06/19 |
118.45 |
7.8 |
8.0 |
| 03/06/18 |
117.80 |
7.7 |
8.0 |
| 03/06/17 |
117.75 |
8.0 |
8.2 |
| 03/06/16 |
117.70 |
8.4 |
8.4 |
| 03/06/13 |
117.40 |
8.1 |
8.4 |
| 03/06/12 |
118.15 |
8.2 |
8.5 |
| 03/06/11 |
118.15 |
8.5 |
8.5 |
| 03/06/10 |
118.50 |
8.5 |
8.6 |
| 03/06/09 |
118.40 |
8.7 |
8.6 |
| 03/06/06 |
117.90 |
8.7 |
8.8 |
| 03/06/05 |
118.35 |
8.6 |
8.8 |
| 03/06/04 |
119.35 |
8.8 |
8.7 |
| 03/06/03 |
118.85 |
9.0 |
8.8 |
| 03/06/02 |
119.20 |
8.9 |
8.8 |
| 03/05/30 |
118.60 |
8.7 |
8.8 |
| 03/05/29 |
118.25 |
8.5 |
8.7 |
| 03/05/28 |
117.20 |
8.8 |
8.8 |
| 03/05/27 |
117.35 |
9.0 |
9.0 |
| 03/05/26 |
117.40 |
9.0 |
9.0 |
| 03/05/23 |
117.55 |
8.7 |
8.8 |
| 03/05/22 |
117.00 |
9.3 |
9.2 |
| 03/05/21 |
116.65 |
9.9 |
9.6 |
| 03/05/20 |
117.25 |
9.9 |
9.5 |
| 03/05/19 |
116.50 |
11.1 |
10.3 |
| 03/05/16 |
116.60 |
10.3 |
9.7 |
| 03/05/15 |
116.65 |
10.2 |
9.8 |
| 03/05/14 |
117.10 |
9.7 |
9.4 |
| 03/05/13 |
117.25 |
9.7 |
9.3 |
| 03/05/12 |
117.75 |
9.4 |
9.2 |
| 03/05/09 |
117.15 |
9.2 |
9.1 |
| 03/05/08 |
116.65 |
9.6 |
9.4 |
| 03/05/07 |
118.20 |
8.9 |
8.9 |
| 03/05/06 |
119.05 |
8.5 |
8.7 |
| 03/05/02 |
118.65 |
8.7 |
8.8 |
| 03/05/01 |
119.75 |
8.7 |
8.8 |
| 03/04/30 |
120.45 |
8.6 |
8.8 |
| 03/04/28 |
120.15 |
8.5 |
8.7 |
| 03/04/25 |
120.30 |
8.2 |
8.7 |
| 03/04/24 |
120.25 |
8.2 |
8.6 |
| 03/04/23 |
119.50 |
8.5 |
8.7 |
| 03/04/22 |
120.45 |
8.5 |
8.7 |
| 03/04/21 |
119.75 |
8.4 |
8.8 |
| 03/04/18 |
119.80 |
8.3 |
8.7 |
| 03/04/17 |
120.30 |
8.5 |
8.8 |
| 03/04/16 |
120.05 |
8.2 |
8.6 |
| 03/04/15 |
120.10 |
8.4 |
8.7 |
| 03/04/14 |
120.10 |
8.5 |
8.7 |
| 03/04/11 |
119.70 |
8.4 |
8.8 |
| 03/04/10 |
120.65 |
8.4 |
8.8 |
| 03/04/09 |
120.05 |
8.8 |
9.0 |
| 03/04/08 |
120.50 |
9.3 |
9.3 |
| 03/04/07 |
120.10 |
9.4 |
9.3 |
| 03/04/04 |
119.65 |
9.1 |
9.3 |
| 03/04/03 |
119.10 |
9.5 |
9.4 |
| 03/04/02 |
118.50 |
9.8 |
9.5 |
| 03/04/01 |
118.95 |
9.9 |
9.6 |
| 03/03/31 |
119.80 |
9.6 |
9.5 |
| 03/03/28 |
120.00 |
9.3 |
9.4 |
| 03/03/27 |
120.20 |
9.5 |
9.4 |
| 03/03/26 |
120.00 |
9.7 |
9.5 |
| 03/03/25 |
120.15 |
9.8 |
9.6 |
| 03/03/24 |
121.30 |
10.0 |
9.6 |
| 03/03/20 |
119.50 |
9.9 |
9.6 |
| 03/03/19 |
119.15 |
9.2 |
9.4 |
| 03/03/18 |
118.40 |
9.6 |
9.5 |
| 03/03/17 |
118.65 |
9.5 |
9.4 |
| 03/03/14 |
118.55 |
9.3 |
9.3 |
| 03/03/13 |
117.60 |
9.4 |
9.5 |
| 03/03/12 |
117.45 |
9.5 |
9.5 |
| 03/03/11 |
117.00 |
9.6 |
9.6 |
| 03/03/10 |
117.60 |
9.6 |
9.5 |
| 03/03/07 |
117.80 |
9.3 |
9.4 |
| 03/03/06 |
117.90 |
9.4 |
9.5 |
| 03/03/05 |
117.95 |
9.7 |
9.7 |
| 03/03/04 |
118.40 |
9.7 |
9.6 |
| 03/03/03 |
118.50 |
9.6 |
9.5 |
| 03/02/28 |
117.90 |
9.7 |
9.6 |
| 03/02/27 |
117.85 |
10.0 |
9.9 |
| 03/02/26 |
117.75 |
10.1 |
9.8 |
| 03/02/25 |
118.15 |
10.4 |
10.0 |
| 03/02/24 |
119.20 |
9.7 |
9.7 |
| 03/02/21 |
119.15 |
9.8 |
9.7 |
| 03/02/20 |
119.45 |
9.6 |
9.6 |
| 03/02/19 |
119.45 |
10.0 |
9.7 |
| 03/02/18 |
120.25 |
10.0 |
9.8 |
| 03/02/17 |
120.40 |
9.7 |
9.7 |
| 03/02/14 |
120.80 |
9.9 |
9.6 |
| 03/02/13 |
121.35 |
9.7 |
9.5 |
| 03/02/12 |
121.10 |
9.4 |
9.2 |
| 03/02/10 |
120.45 |
9.0 |
9.1 |
| 03/02/07 |
119.80 |
8.8 |
9.1 |
| 03/02/06 |
119.60 |
9.3 |
9.3 |
| 03/02/05 |
119.85 |
9.4 |
9.4 |
| 03/02/04 |
120.15 |
9.4 |
9.4 |
| 03/02/03 |
119.75 |
9.5 |
9.5 |
| 03/01/31 |
119.60 |
9.5 |
9.5 |
| 03/01/30 |
118.55 |
9.6 |
9.6 |
| 03/01/29 |
119.00 |
10.1 |
9.8 |
| 03/01/28 |
119.40 |
10.0 |
9.8 |
| 03/01/27 |
118.25 |
10.0 |
9.8 |
| 03/01/24 |
118.60 |
9.8 |
9.8 |
| 03/01/23 |
118.70 |
9.6 |
9.7 |
| 03/01/22 |
119.35 |
9.8 |
9.7 |
| 03/01/21 |
118.70 |
9.8 |
9.7 |
| 03/01/20 |
118.30 |
10.1 |
9.9 |
| 03/01/17 |
118.30 |
10.1 |
9.9 |
| 03/01/16 |
118.70 |
10.2 |
10.0 |
| 03/01/15 |
118.25 |
10.7 |
10.2 |
| 03/01/14 |
119.85 |
10.4 |
10.0 |
| 03/01/10 |
119.55 |
10.2 |
9.9 |
| 03/01/09 |
120.60 |
10.4 |
10.0 |
| 03/01/08 |
120.35 |
10.0 |
9.8 |
| 03/01/07 |
119.30 |
10.2 |
9.9 |
| 03/01/06 |
120.30 |
10.5 |
10.2 |
このページのトップへ戻る