ドル円ボラティリティ
ドル円通貨オプションのボラティリティです。
レートは、新聞に出ているものを集めたものです。一ヶ月後のドル円相場の変動性を表す指標であると新聞に出ていたので表にしてみました。(笑)
| 日付 |
TTM |
1ヶ月 |
3ヶ月 |
| 02/12/30 |
120.40 |
10.0 |
9.9 |
| 02/12/27 |
120.60 |
9.7 |
9.7 |
| 02/12/26 |
120.90 |
9.7 |
9.7 |
| 02/12/25 |
120.55 |
9.7 |
9.7 |
| 02/12/24 |
120.50 |
9.8 |
9.7 |
| 02/12/20 |
121.10 |
9.7 |
9.6 |
| 02/12/19 |
121.70 |
9.5 |
9.6 |
| 02/12/18 |
121.05 |
9.6 |
9.5 |
| 02/12/17 |
121.40 |
9.8 |
9.5 |
| 02/12/16 |
121.20 |
10.1 |
9.9 |
| 02/12/13 |
123.60 |
9.3 |
9.6 |
| 02/12/12 |
123.60 |
9.0 |
9.4 |
| 02/12/11 |
123.85 |
9.2 |
9.4 |
| 02/12/10 |
123.25 |
9.5 |
9.5 |
| 02/12/09 |
123.30 |
9.8 |
9.7 |
| 02/12/06 |
124.90 |
9.2 |
9.6 |
| 02/12/05 |
124.30 |
9.3 |
9.5 |
| 02/12/04 |
124.20 |
9.0 |
9.1 |
| 02/12/03 |
124.50 |
8.9 |
9.1 |
| 02/12/02 |
123.00 |
8.1 |
8.8 |
| 02/11/29 |
122.40 |
7.8 |
8.6 |
| 02/11/28 |
121.75 |
7.9 |
8.7 |
| 02/11/27 |
122.15 |
8.1 |
8.8 |
| 02/11/26 |
123.30 |
8.2 |
8.8 |
| 02/11/25 |
122.60 |
8.2 |
8.7 |
| 02/11/22 |
122.55 |
8.3 |
8.7 |
| 02/11/21 |
122.65 |
8.8 |
8.9 |
| 02/11/20 |
121.70 |
8.9 |
9.0 |
| 02/11/19 |
121.40 |
8.7 |
8.9 |
| 02/11/18 |
120.80 |
8.9 |
9.1 |
| 02/11/15 |
120.40 |
9.0 |
9.1 |
| 02/11/14 |
120.45 |
9.1 |
9.3 |
| 02/11/13 |
119.95 |
9.5 |
9.5 |
| 02/11/12 |
119.80 |
9.9 |
9.7 |
| 02/11/11 |
120.25 |
10.0 |
9.6 |
| 02/11/08 |
122.10 |
9.1 |
9.3 |
| 02/11/07 |
122.55 |
9.0 |
9.3 |
| 02/11/06 |
121.95 |
9.1 |
9.4 |
| 02/11/05 |
122.60 |
9.3 |
9.4 |
| 02/11/01 |
122.95 |
9.2 |
9.4 |
| 02/10/31 |
123.20 |
9.4 |
9.6 |
| 02/10/30 |
123.70 |
9.7 |
9.7 |
| 02/10/29 |
123.90 |
9.7 |
9.6 |
| 02/10/28 |
124.75 |
9.5 |
9.5 |
| 02/10/25 |
124.40 |
9.4 |
9.5 |
| 02/10/24 |
124.30 |
9.8 |
9.8 |
| 02/10/23 |
124.90 |
9.7 |
9.6 |
| 02/10/22 |
124.70 |
9.6 |
9.6 |
| 02/10/21 |
125.00 |
9.7 |
9.7 |
| 02/10/18 |
124.55 |
9.7 |
9.8 |
| 02/10/17 |
124.00 |
9.5 |
9.7 |
| 02/10/16 |
124.60 |
10.0 |
9.9 |
| 02/10/15 |
123.75 |
10.1 |
9.8 |
| 02/10/11 |
123.85 |
9.8 |
9.7 |
| 02/10/10 |
123.40 |
10.3 |
9.9 |
| 02/10/09 |
124.10 |
10.5 |
9.9 |
| 02/10/08 |
123.95 |
10.5 |
9.9 |
| 02/10/07 |
122.95 |
10.6 |
10.0 |
| 02/10/04 |
122.70 |
10.1 |
9.7 |
| 02/10/03 |
122.55 |
10.3 |
9.9 |
| 02/10/02 |
122.10 |
10.6 |
9.9 |
| 02/10/01 |
121.70 |
10.7 |
10.0 |
| 02/09/30 |
122.60 |
10.9 |
10.0 |
| 02/09/27 |
122.80 |
10.5 |
9.9 |
| 02/09/26 |
122.80 |
10.7 |
10.2 |
| 02/09/25 |
123.10 |
11.2 |
10.4 |
| 02/09/24 |
123.55 |
11.6 |
10.7 |
| 02/09/20 |
120.90 |
11.2 |
10.4 |
| 02/09/19 |
121.20 |
10.9 |
10.3 |
| 02/09/18 |
122.65 |
10.5 |
9.9 |
| 02/09/17 |
121.75 |
10.6 |
9.9 |
| 02/09/13 |
120.20 |
10.0 |
9.7 |
| 02/09/12 |
120.30 |
10.1 |
9.9 |
| 02/09/11 |
119.60 |
10.4 |
9.9 |
| 02/09/10 |
119.30 |
10.5 |
9.9 |
| 02/09/09 |
119.00 |
10.3 |
9.9 |
| 02/09/06 |
118.50 |
10.4 |
10.1 |
| 02/09/05 |
118.55 |
10.4 |
10.0 |
| 02/09/04 |
117.50 |
11.0 |
10.2 |
| 02/09/03 |
118.55 |
10.6 |
9.9 |
| 02/09/02 |
118.85 |
10.3 |
9.8 |
| 02/08/30 |
118.55 |
10.6 |
10.2 |
| 02/08/29 |
118.50 |
10.6 |
10.1 |
| 02/08/28 |
118.90 |
10.8 |
10.0 |
| 02/08/27 |
120.00 |
10.6 |
9.9 |
| 02/08/26 |
119.95 |
10.2 |
9.6 |
| 02/08/23 |
119.80 |
10.1 |
9.6 |
| 02/08/22 |
118.95 |
10.2 |
9.8 |
| 02/08/21 |
119.35 |
10.6 |
9.9 |
| 02/08/20 |
118.85 |
10.3 |
9.6 |
| 02/08/19 |
118.20 |
10.5 |
9.9 |
| 02/08/16 |
117.95 |
10.9 |
10.0 |
| 02/08/15 |
116.90 |
11.2 |
10.3 |
| 02/08/14 |
119.35 |
11.8 |
10.2 |
| 02/08/13 |
119.30 |
10.7 |
9.8 |
| 02/08/12 |
120.50 |
10.3 |
9.6 |
| 02/08/09 |
120.95 |
9.7 |
9.3 |
| 02/08/08 |
120.90 |
9.7 |
9.4 |
| 02/08/07 |
120.90 |
9.8 |
9.4 |
| 02/08/06 |
119.35 |
10.0 |
9.6 |
| 02/08/05 |
119.35 |
10.3 |
9.7 |
| 02/08/02 |
120.30 |
10.1 |
9.8 |
| 02/08/01 |
120.55 |
9.7 |
9.3 |
| 02/07/31 |
119.80 |
10.0 |
9.4 |
| 02/07/30 |
120.00 |
10.1 |
9.5 |
| 02/07/29 |
119.35 |
10.5 |
9.7 |
| 02/07/26 |
116.85 |
10.2 |
9.6 |
| 02/07/25 |
117.50 |
10.4 |
9.8 |
| 02/07/24 |
118.00 |
10.0 |
9.5 |
| 02/07/23 |
116.70 |
9.9 |
9.9 |
| 02/07/22 |
116.20 |
10.4 |
10.0 |
| 02/07/19 |
117.50 |
10.5 |
10.1 |
| 02/07/18 |
116.85 |
10.5 |
10.2 |
| 02/07/17 |
116.35 |
11.1 |
10.4 |
| 02/07/16 |
116.40 |
11.2 |
10.4 |
| 02/07/15 |
117.35 |
11.6 |
10.5 |
| 02/07/12 |
117.60 |
11.4 |
10.5 |
| 02/07/11 |
118.40 |
11.2 |
10.4 |
| 02/07/10 |
118.65 |
11.4 |
10.4 |
| 02/07/09 |
119.20 |
10.7 |
10.0 |
| 02/07/08 |
120.75 |
10.4 |
9.8 |
| 02/07/05 |
120.35 |
9.3 |
9.2 |
| 02/07/04 |
120.55 |
9.6 |
9.4 |
| 02/07/03 |
120.80 |
9.9 |
9.5 |
| 02/07/02 |
120.30 |
10.2 |
9.5 |
| 02/07/01 |
120.05 |
11.0 |
9.8 |
| 02/06/28 |
120.00 |
11.2 |
10.1 |
| 02/06/27 |
120.10 |
11.2 |
10.3 |
| 02/06/26 |
122.20 |
11.1 |
10.2 |
| 02/06/25 |
122.00 |
10.0 |
9.5 |
| 02/06/24 |
122.20 |
10.2 |
9.5 |
| 02/06/21 |
123.90 |
9.2 |
9.1 |
| 02/06/20 |
124.20 |
8.6 |
8.7 |
| 02/06/19 |
124.80 |
8.6 |
8.6 |
| 02/06/18 |
124.60 |
8.6 |
8.6 |
| 02/06/17 |
124.55 |
8.8 |
8.7 |
| 02/06/14 |
124.95 |
8.4 |
8.6 |
| 02/06/13 |
125.60 |
8.4 |
8.5 |
| 02/06/12 |
125.55 |
8.5 |
8.6 |
| 02/06/11 |
124.80 |
8.6 |
8.6 |
| 02/06/10 |
124.80 |
8.7 |
8.7 |
| 02/06/07 |
124.80 |
8.7 |
8.7 |
| 02/06/06 |
124.70 |
8.6 |
8.6 |
| 02/06/05 |
124.20 |
8.8 |
8.7 |
| 02/06/04 |
124.35 |
9.0 |
9.0 |
| 02/06/03 |
124.65 |
8.6 |
8.7 |
| 02/05/31 |
123.90 |
9.5 |
9.1 |
| 02/05/30 |
124.75 |
8.6 |
8.8 |
| 02/05/29 |
124.95 |
8.4 |
8.5 |
| 02/05/28 |
125.15 |
8.3 |
8.5 |
| 02/05/27 |
124.95 |
8.5 |
8.5 |
| 02/05/24 |
125.50 |
8.8 |
8.8 |
| 02/05/23 |
125.00 |
9.1 |
9.0 |
| 02/05/22 |
124.80 |
10.0 |
9.4 |
| 02/05/21 |
125.95 |
9.1 |
9.0 |
| 02/05/20 |
126.50 |
9.3 |
9.2 |
| 02/05/17 |
127.80 |
8.1 |
8.5 |
| 02/05/16 |
128.35 |
8.0 |
8.4 |
| 02/05/15 |
128.85 |
7.9 |
8.3 |
| 02/05/14 |
127.95 |
8.2 |
8.5 |
| 02/05/13 |
128.20 |
8.5 |
8.6 |
| 02/05/10 |
128.80 |
8.0 |
8.4 |
| 02/05/09 |
128.90 |
7.8 |
8.3 |
| 02/05/08 |
128.35 |
8.2 |
8.6 |
| 02/05/07 |
127.60 |
8.6 |
8.9 |
| 02/05/02 |
128.85 |
8.4 |
8.7 |
| 02/05/01 |
128.60 |
7.8 |
8.4 |
| 02/04/30 |
128.25 |
8.2 |
8.6 |
| 02/04/26 |
128.95 |
7.9 |
8.8 |
| 02/04/25 |
129.95 |
8.2 |
8.6 |
| 02/04/24 |
130.30 |
7.7 |
8.5 |
| 02/04/23 |
130.30 |
8.3 |
8.8 |
| 02/04/22 |
130.75 |
8.2 |
8.8 |
| 02/04/19 |
130.25 |
8.3 |
9.0 |
| 02/04/18 |
130.90 |
8.3 |
8.8 |
| 02/04/17 |
131.80 |
8.2 |
8.7 |
| 02/04/16 |
131.65 |
8.2 |
8.7 |
| 02/04/15 |
132.15 |
8.3 |
8.8 |
| 02/04/12 |
132.00 |
8.5 |
9.1 |
| 02/04/11 |
130.75 |
8.5 |
9.1 |
| 02/04/10 |
131.60 |
9.1 |
9.3 |
| 02/04/09 |
131.65 |
8.8 |
9.2 |
| 02/04/08 |
132.10 |
8.8 |
9.2 |
| 02/04/05 |
132.10 |
8.7 |
9.3 |
| 02/04/04 |
132.50 |
9.1 |
9.5 |
| 02/04/03 |
133.30 |
9.3 |
9.6 |
| 02/04/02 |
133.30 |
9.7 |
9.8 |
| 02/04/01 |
132.90 |
9.4 |
9.7 |
| 02/03/29 |
132.75 |
9.3 |
9.9 |
| 02/03/28 |
132.90 |
9.7 |
9.8 |
| 02/03/27 |
133.20 |
10.2 |
10.3 |
| 02/03/26 |
133.10 |
10.7 |
10.5 |
| 02/03/25 |
132.60 |
10.6 |
10.4 |
| 02/03/22 |
132.15 |
10.2 |
10.2 |
| 02/03/20 |
131.45 |
10.7 |
10.4 |
| 02/03/19 |
131.40 |
10.1 |
10.1 |
| 02/03/18 |
129.45 |
9.8 |
9.8 |
| 02/03/15 |
128.75 |
10.1 |
10.0 |
| 02/03/14 |
129.80 |
10.4 |
10.2 |
| 02/03/13 |
129.05 |
10.2 |
9.9 |
| 02/03/12 |
129.35 |
10.7 |
10.2 |
| 02/03/11 |
128.95 |
10.8 |
10.0 |
| 02/03/08 |
129.50 |
11.4 |
10.3 |
| 02/03/07 |
132.45 |
9.7 |
9.7 |
| 02/03/06 |
131.95 |
8.8 |
9.3 |
| 02/03/05 |
132.70 |
9.0 |
9.5 |
| 02/03/04 |
133.75 |
9.0 |
9.7 |
| 02/03/01 |
134.30 |
8.9 |
9.7 |
| 02/02/28 |
134.80 |
9.5 |
10.1 |
| 02/02/27 |
134.65 |
9.8 |
10.3 |
| 02/02/26 |
134.00 |
9.6 |
10.1 |
| 02/02/25 |
133.90 |
9.6 |
10.2 |
| 02/02/22 |
134.15 |
9.7 |
10.2 |
| 02/02/21 |
133.80 |
9.4 |
10.0 |
| 02/02/20 |
133.80 |
9.3 |
9.8 |
| 02/02/19 |
133.20 |
9.2 |
9.8 |
| 02/02/18 |
132.75 |
9.4 |
9.9 |
| 02/02/15 |
133.20 |
9.9 |
10.1 |
| 02/02/14 |
133.60 |
9.7 |
9.9 |
| 02/02/13 |
134.00 |
9.5 |
9.8 |
| 02/02/12 |
133.95 |
9.4 |
9.9 |
| 02/02/08 |
133.75 |
9.5 |
10.1 |
| 02/02/07 |
134.30 |
9.8 |
10.0 |
| 02/02/06 |
133.35 |
9.8 |
10.0 |
| 02/02/05 |
133.65 |
9.5 |
9.8 |
| 02/02/04 |
133.60 |
9.4 |
9.8 |
| 02/02/01 |
134.10 |
10.0 |
10.0 |
| 02/01/31 |
132.75 |
9.2 |
9.6 |
| 02/01/30 |
133.75 |
9.6 |
10.0 |
| 02/01/29 |
134.20 |
9.8 |
10.2 |
| 02/01/28 |
134.75 |
10.1 |
10.4 |
| 02/01/25 |
134.55 |
10.4 |
10.8 |
| 02/01/24 |
133.80 |
10.6 |
10.8 |
| 02/01/23 |
133.60 |
10.5 |
10.6 |
| 02/01/22 |
132.85 |
10.2 |
10.5 |
| 02/01/21 |
132.70 |
9.6 |
10.2 |
| 02/01/18 |
132.35 |
9.8 |
10.2 |
| 02/01/17 |
131.75 |
9.6 |
9.9 |
| 02/01/16 |
131.70 |
9.8 |
9.8 |
| 02/01/15 |
132.30 |
9.9 |
10.0 |
| 02/01/11 |
132.85 |
10.5 |
10.7 |
| 02/01/10 |
132.75 |
11.0 |
11.1 |
| 02/01/09 |
132.25 |
11.5 |
11.4 |
| 02/01/08 |
131.50 |
11.2 |
11.2 |
| 02/01/07 |
131.00 |
10.6 |
10.9 |
| 02/01/04 |
132.00 |
10.6 |
11.0 |
このページのトップへ戻る