ドル円ボラティリティ
ドル円通貨オプションのボラティリティです。
レートは、新聞に出ているものを集めたものです。一ヶ月後のドル円相場の変動性を表す指標であると新聞に出ていたので表にしてみました。(笑)
| 日付 |
TTM |
1ヶ月 |
3ヶ月 |
| 00/12/29 |
114.60 |
10.2 |
10.6 |
| 00/12/28 |
114.00 |
10.4 |
10.7 |
| 00/12/27 |
113.55 |
10.2 |
10.9 |
| 00/12/26 |
113.05 |
9.9 |
10.5 |
| 00/12/25 |
113.05 |
9.4 |
10.4 |
| 00/12/22 |
113.00 |
9.3 |
10.3 |
| 00/12/21 |
113.00 |
9.4 |
10.3 |
| 00/12/20 |
112.15 |
9.1 |
10.1 |
| 00/12/19 |
112.75 |
9.8 |
10.7 |
| 00/12/18 |
112.65 |
10.2 |
11.0 |
| 00/12/15 |
112.25 |
10.5 |
11.2 |
| 00/12/14 |
112.25 |
10.5 |
11.2 |
| 00/12/13 |
111.20 |
10.5 |
11.1 |
| 00/12/12 |
111.15 |
9.6 |
10.6 |
| 00/12/11 |
111.20 |
9.5 |
10.6 |
| 00/12/08 |
110.65 |
9.2 |
10.4 |
| 00/12/07 |
110.80 |
9.2 |
10.4 |
| 00/12/06 |
111.15 |
9.6 |
10.7 |
| 00/12/05 |
110.85 |
9.8 |
11.0 |
| 00/12/04 |
110.75 |
9.8 |
10.9 |
| 00/12/01 |
110.55 |
9.5 |
10.5 |
| 00/11/30 |
109.95 |
9.4 |
10.2 |
| 00/11/29 |
110.10 |
8.9 |
9.9 |
| 00/11/28 |
110.25 |
9.3 |
9.8 |
| 00/11/27 |
110.90 |
9.4 |
10.3 |
| 00/11/24 |
109.90 |
8.9 |
9.8 |
| 00/11/22 |
109.75 |
9.1 |
9.9 |
| 00/11/21 |
109.20 |
8.7 |
9.9 |
| 00/11/20 |
108.90 |
7.5 |
9.0 |
| 00/11/17 |
108.55 |
7.5 |
9.0 |
| 00/11/16 |
108.30 |
7.7 |
9.2 |
| 00/11/15 |
107.95 |
8.1 |
9.6 |
| 00/11/14 |
108.10 |
8.5 |
9.8 |
| 00/11/13 |
108.10 |
8.4 |
9.9 |
| 00/11/10 |
107.55 |
8.7 |
10.1 |
| 00/11/09 |
107.50 |
9.0 |
10.4 |
| 00/11/08 |
107.40 |
9.8 |
10.7 |
| 00/11/07 |
107.40 |
9.5 |
10.4 |
| 00/11/06 |
107.50 |
9.5 |
10.5 |
| 00/11/02 |
109.00 |
8.8 |
10.1 |
| 00/11/01 |
109.05 |
8.3 |
9.7 |
| 00/10/31 |
108.90 |
8.3 |
9.5 |
| 00/10/30 |
108.55 |
8.3 |
9.4 |
| 00/10/27 |
108.45 |
8.2 |
9.4 |
| 00/10/26 |
108.30 |
8.5 |
9.7 |
| 00/10/25 |
108.35 |
8.7 |
9.8 |
| 00/10/24 |
108.80 |
8.8 |
9.7 |
| 00/10/23 |
108.75 |
8.4 |
9.4 |
| 00/10/20 |
108.00 |
8.3 |
9.2 |
| 00/10/19 |
108.15 |
8.9 |
9.7 |
| 00/10/18 |
108.40 |
8.5 |
9.4 |
| 00/10/17 |
108.15 |
8.8 |
9.5 |
| 00/10/16 |
108.00 |
9.1 |
9.7 |
| 00/10/13 |
107.85 |
9.8 |
10.3 |
| 00/10/12 |
108.15 |
9.6 |
10.1 |
| 00/10/11 |
108.80 |
9.5 |
10.0 |
| 00/10/10 |
109.10 |
8.8 |
9.5 |
| 00/10/06 |
109.00 |
8.6 |
9.4 |
| 00/10/05 |
108.50 |
8.7 |
9.4 |
| 00/10/04 |
108.80 |
8.8 |
9.6 |
| 00/10/03 |
108.50 |
8.8 |
9.7 |
| 00/10/02 |
108.35 |
9.0 |
9.8 |
| 00/09/29 |
107.60 |
9.3 |
10.0 |
| 00/09/28 |
108.00 |
9.3 |
10.3 |
| 00/09/27 |
107.70 |
9.6 |
10.5 |
| 00/09/26 |
108.15 |
9.7 |
10.6 |
| 00/09/25 |
107.70 |
9.7 |
10.9 |
| 00/09/22 |
106.75 |
9.6 |
10.9 |
| 00/09/21 |
106.95 |
9.9 |
11.0 |
| 00/09/20 |
107.20 |
10.1 |
11.0 |
| 00/09/19 |
107.30 |
9.9 |
10.8 |
| 00/09/18 |
107.50 |
9.3 |
10.5 |
| 00/09/14 |
107.45 |
9.3 |
10.6 |
| 00/09/13 |
106.55 |
9.5 |
10.7 |
| 00/09/12 |
106.35 |
10.4 |
11.4 |
| 00/09/11 |
106.50 |
10.9 |
11.6 |
| 00/09/08 |
106.50 |
11.5 |
12.3 |
| 00/09/07 |
106.20 |
11.2 |
11.8 |
| 00/09/06 |
106.65 |
11.1 |
11.7 |
| 00/09/05 |
105.95 |
10.9 |
11.7 |
| 00/09/04 |
106.35 |
10.7 |
11.6 |
| 00/09/01 |
106.95 |
10.2 |
11.4 |
| 00/08/31 |
106.35 |
10.8 |
11.8 |
| 00/08/30 |
106.85 |
11.2 |
11.9 |
| 00/08/29 |
106.50 |
10.6 |
11.7 |
| 00/08/28 |
107.25 |
10.8 |
11.8 |
| 00/08/25 |
107.45 |
10.6 |
11.5 |
| 00/08/24 |
107.60 |
10.9 |
11.8 |
| 00/08/23 |
108.10 |
10.7 |
11.6 |
| 00/08/22 |
108.10 |
10.1 |
11.3 |
| 00/08/21 |
108.70 |
10.2 |
11.4 |
| 00/08/18 |
108.50 |
10.0 |
11.2 |
| 00/08/17 |
109.00 |
10.5 |
11.7 |
| 00/08/16 |
109.20 |
10.2 |
11.5 |
| 00/08/15 |
108.85 |
10.1 |
11.3 |
| 00/08/14 |
108.30 |
10.1 |
11.2 |
| 00/08/11 |
108.50 |
10.8 |
11.6 |
| 00/08/10 |
108.50 |
11.1 |
12.1 |
| 00/08/09 |
108.50 |
10.5 |
11.7 |
| 00/08/08 |
108.85 |
10.5 |
11.5 |
| 00/08/07 |
108.95 |
10.6 |
11.6 |
| 00/08/04 |
108.35 |
10.8 |
11.8 |
| 00/08/03 |
108.55 |
10.4 |
11.5 |
| 00/08/02 |
109.20 |
10.6 |
11.6 |
| 00/08/01 |
109.70 |
10.6 |
11.5 |
| 00/07/31 |
109.10 |
10.7 |
11.5 |
| 00/07/28 |
108.70 |
10.6 |
11.5 |
| 00/07/27 |
108.95 |
10.5 |
11.5 |
| 00/07/26 |
108.75 |
10.6 |
11.5 |
| 00/07/25 |
108.50 |
10.4 |
11.3 |
| 00/07/24 |
108.70 |
10.7 |
11.5 |
| 00/07/21 |
107.90 |
10.6 |
11.6 |
| 00/07/19 |
107.55 |
10.6 |
11.4 |
| 00/07/18 |
108.00 |
10.8 |
11.4 |
| 00/07/17 |
107.65 |
11.5 |
12.0 |
| 00/07/14 |
108.00 |
11.1 |
11.7 |
| 00/07/13 |
107.55 |
11.0 |
11.7 |
| 00/07/12 |
107.25 |
11.5 |
12.0 |
| 00/07/11 |
106.80 |
11.6 |
12.0 |
| 00/07/10 |
107.55 |
11.7 |
12.1 |
| 00/07/07 |
107.45 |
11.4 |
12.0 |
| 00/07/06 |
106.70 |
11.4 |
12.1 |
| 00/07/05 |
106.60 |
11.0 |
11.8 |
| 00/07/04 |
106.45 |
11.1 |
11.9 |
| 00/07/03 |
106.40 |
11.1 |
12.1 |
| 00/06/30 |
105.15 |
11.1 |
12.1 |
| 00/06/29 |
105.60 |
11.4 |
12.4 |
| 00/06/28 |
105.85 |
11.7 |
12.3 |
| 00/06/27 |
104.75 |
11.6 |
12.2 |
| 00/06/26 |
105.10 |
13.3 |
13.6 |
| 00/06/23 |
105.65 |
13.2 |
13.6 |
| 00/06/22 |
105.75 |
12.0 |
13.0 |
| 00/06/21 |
105.90 |
12.5 |
13.0 |
| 00/06/20 |
106.15 |
11.8 |
12.6 |
| 00/06/19 |
106.75 |
11.4 |
12.1 |
| 00/06/16 |
106.95 |
10.9 |
11.9 |
| 00/06/15 |
107.10 |
11.2 |
12.1 |
| 00/06/14 |
106.85 |
12.1 |
12.7 |
| 00/06/13 |
107.20 |
12.0 |
12.6 |
| 00/06/12 |
107.10 |
12.2 |
12.8 |
| 00/06/09 |
105.95 |
12.5 |
13.0 |
| 00/06/08 |
105.75 |
13.1 |
13.5 |
| 00/06/07 |
107.50 |
13.2 |
13.4 |
| 00/06/06 |
107.45 |
12.5 |
12.9 |
| 00/06/05 |
107.90 |
12.2 |
12.8 |
| 00/06/02 |
108.90 |
11.7 |
12.6 |
| 00/06/01 |
107.35 |
11.9 |
12.6 |
| 00/05/31 |
107.15 |
12.7 |
13.0 |
| 00/05/30 |
107.25 |
12.4 |
12.7 |
| 00/05/29 |
107.40 |
12.4 |
12.8 |
| 00/05/26 |
107.75 |
12.0 |
12.5 |
| 00/05/25 |
107.05 |
12.2 |
12.8 |
| 00/05/24 |
106.80 |
12.8 |
13.1 |
| 00/05/23 |
106.70 |
12.7 |
13.0 |
| 00/05/22 |
107.35 |
13.2 |
13.3 |
| 00/05/19 |
108.80 |
12.5 |
13.0 |
| 00/05/18 |
108.85 |
12.3 |
12.7 |
| 00/05/17 |
108.70 |
12.3 |
12.8 |
| 00/05/16 |
109.30 |
12.5 |
12.8 |
| 00/05/15 |
108.40 |
12.6 |
13.0 |
| 00/05/12 |
109.25 |
13.1 |
13.4 |
| 00/05/11 |
108.90 |
12.5 |
13.0 |
| 00/05/10 |
108.40 |
12.5 |
12.9 |
| 00/05/09 |
108.40 |
12.6 |
13.0 |
| 00/05/08 |
108.20 |
12.5 |
12.9 |
| 00/05/02 |
107.75 |
11.8 |
12.4 |
| 00/05/01 |
107.80 |
12.5 |
13.1 |
| 00/04/28 |
106.35 |
12.4 |
13.2 |
| 00/04/27 |
106.30 |
12.5 |
13.3 |
| 00/04/26 |
105.90 |
13.3 |
13.7 |
| 00/04/25 |
106.00 |
13.5 |
13.8 |
| 00/04/24 |
106.20 |
13.1 |
13.5 |
| 00/04/21 |
105.05 |
12.9 |
13.6 |
| 00/04/20 |
104.95 |
13.2 |
13.7 |
| 00/04/19 |
104.75 |
13.4 |
13.7 |
| 00/04/18 |
103.80 |
14.9 |
14.6 |
| 00/04/17 |
105.25 |
15.6 |
15.5 |
| 00/04/14 |
106.00 |
13.5 |
13.8 |
| 00/04/13 |
105.90 |
13.4 |
13.8 |
| 00/04/12 |
107.00 |
13.0 |
13.4 |
| 00/04/11 |
106.50 |
13.0 |
13.4 |
| 00/04/10 |
105.80 |
13.3 |
13.6 |
| 00/04/07 |
105.25 |
14.0 |
14.4 |
| 00/04/06 |
105.35 |
13.8 |
14.3 |
| 00/04/05 |
105.20 |
13.4 |
13.7 |
| 00/04/04 |
105.00 |
14.8 |
15.0 |
| 00/04/03 |
103.90 |
17.0 |
15.5 |
| 00/03/31 |
105.80 |
14.0 |
14.1 |
| 00/03/30 |
106.00 |
14.0 |
14.2 |
| 00/03/29 |
106.60 |
13.6 |
13.8 |
| 00/03/28 |
107.10 |
12.9 |
13.3 |
| 00/03/27 |
107.40 |
12.7 |
13.3 |
| 00/03/24 |
107.60 |
12.4 |
13.0 |
| 00/03/23 |
106.85 |
13.0 |
13.6 |
| 00/03/22 |
106.60 |
13.3 |
13.6 |
| 00/03/21 |
106.20 |
14.0 |
14.2 |
| 00/03/17 |
105.70 |
14.0 |
14.2 |
| 00/03/16 |
106.10 |
13.8 |
14.1 |
| 00/03/15 |
105.30 |
13.5 |
14.1 |
| 00/03/14 |
105.90 |
13.1 |
13.6 |
| 00/03/13 |
106.55 |
12.5 |
13.2 |
| 00/03/10 |
106.90 |
12.3 |
13.1 |
| 00/03/09 |
107.25 |
12.4 |
13.2 |
| 00/03/08 |
107.75 |
12.6 |
13.4 |
| 00/03/07 |
107.80 |
12.5 |
13.1 |
| 00/03/06 |
107.90 |
13.1 |
13.5 |
| 00/03/03 |
107.60 |
13.4 |
13.8 |
| 00/03/02 |
109.35 |
13.9 |
14.3 |
| 00/03/01 |
109.90 |
12.8 |
13.2 |
| 00/02/29 |
109.50 |
12.5 |
13.1 |
| 00/02/28 |
110.55 |
13.3 |
13.5 |
| 00/02/25 |
111.00 |
11.9 |
12.7 |
| 00/02/24 |
110.50 |
12.1 |
12.9 |
| 00/02/23 |
111.10 |
11.7 |
12.8 |
| 00/02/22 |
110.55 |
11.9 |
12.9 |
| 00/02/21 |
110.70 |
11.6 |
12.8 |
| 00/02/18 |
110.00 |
12.0 |
13.1 |
| 00/02/17 |
109.00 |
12.0 |
12.8 |
| 00/02/16 |
109.00 |
11.1 |
12.3 |
| 00/02/15 |
108.45 |
11.3 |
12.4 |
| 00/02/14 |
109.00 |
11.5 |
12.6 |
| 00/02/10 |
108.80 |
11.8 |
12.9 |
| 00/02/09 |
109.25 |
12.3 |
13.1 |
| 00/02/08 |
107.80 |
12.4 |
13.0 |
| 00/02/07 |
107.60 |
11.2 |
12.4 |
| 00/02/04 |
108.15 |
11.6 |
12.6 |
| 00/02/03 |
108.45 |
11.9 |
12.6 |
| 00/02/02 |
107.35 |
12.3 |
12.9 |
| 00/02/01 |
106.95 |
11.1 |
12.3 |
| 00/01/31 |
107.00 |
10.7 |
12.0 |
| 00/01/28 |
105.80 |
10.2 |
11.5 |
| 00/01/27 |
106.05 |
10.4 |
11.6 |
| 00/01/26 |
105.85 |
10.5 |
11.7 |
| 00/01/25 |
105.10 |
10.6 |
11.7 |
| 00/01/24 |
104.95 |
11.1 |
12.1 |
| 00/01/21 |
105.45 |
11.6 |
12.7 |
| 00/01/20 |
105.70 |
11.3 |
12.5 |
| 00/01/19 |
105.30 |
11.2 |
12.4 |
| 00/01/18 |
105.40 |
12.1 |
12.9 |
| 00/01/17 |
105.90 |
11.9 |
12.8 |
| 00/01/14 |
105.85 |
11.4 |
12.6 |
| 00/01/13 |
105.95 |
|
|
| 00/01/12 |
105.60 |
11.8 |
12.4 |
| 00/01/11 |
104.90 |
12.1 |
12.6 |
| 00/01/07 |
104.50 |
12.6 |
13.0 |
| 00/01/06 |
103.45 |
12.3 |
12.8 |
| 00/01/05 |
103.10 |
12.2 |
12.6 |
| 00/01/04 |
102.60 |
14.1 |
14.3 |
このページのトップへ戻る