ドル円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
06/12/29 119.85 118.85 117.85
06/12/28 119.40 118.40 117.40
06/12/27 119.80 118.80 117.80
06/12/26 119.75 118.75 117.75
06/12/25 119.65 118.65 117.65
06/12/22 119.25 118.25 117.25
06/12/21 119.00 118.00 117.00
06/12/20 119.10 118.10 117.10
06/12/19 118.75 117.75 116.75
06/12/18 119.00 118.00 117.00
06/12/15 118.45 117.45 116.45
06/12/14 118.30 117.30 116.30
06/12/13 118.00 117.00 116.00
06/12/12 118.00 117.00 116.00
06/12/11 117.25 116.25 115.25
06/12/08 116.25 115.25 114.25
06/12/07 115.80 114.80 113.80
06/12/06 116.20 115.20 114.20
06/12/05 116.55 115.55 114.55
06/12/04 116.50 115.50 114.50
06/12/01 117.25 116.25 115.25
06/11/30 117.35 116.35 115.35
06/11/29 117.30 116.30 115.30
06/11/28 117.20 116.20 115.20
06/11/27 116.90 115.90 114.90
06/11/24 117.35 116.35 115.35
06/11/22 118.90 117.90 116.90
06/11/21 119.10 118.10 117.10
06/11/20 118.75 117.75 116.75
06/11/17 118.90 117.90 116.90
06/11/16 119.05 118.05 117.05
06/11/15 118.50 117.50 116.50
06/11/14 118.80 117.80 116.80
06/11/13 118.65 117.65 116.65
06/11/10 119.45 118.45 117.45
06/11/09 118.70 117.70 116.70
06/11/08 118.50 117.50 116.50
06/11/07 119.35 118.35 117.35
06/11/06 119.15 118.15 117.15
06/11/02 117.95 116.95 115.95
06/11/01 118.50 117.50 116.50
06/10/31 118.50 117.50 116.50
06/10/30 118.70 117.70 116.70
06/10/27 119.70 118.70 117.70
06/10/26 120.10 119.10 118.10
06/10/25 120.20 119.20 118.20
06/10/24 120.05 119.05 118.05
06/10/23 119.70 118.70 117.70
06/10/20 119.45 118.45 117.45
06/10/19 119.80 118.80 117.80
06/10/18 119.55 118.55 117.55
06/10/17 120.10 119.10 118.10
06/10/16 120.60 119.60 118.60
06/10/13 120.40 119.40 118.40
06/10/12 120.45 119.45 118.45
06/10/11 120.55 119.55 118.55
06/10/10 120.05 119.05 118.05
06/10/06 118.45 117.45 116.45
06/10/05 118.85 117.85 116.85
06/10/04 118.75 117.75 116.75
06/10/03 118.70 117.70 116.70
06/10/02 119.05 118.05 117.05
06/09/29 118.55 117.55 116.55
06/09/28 118.20 117.20 116.20
06/09/27 117.60 116.60 115.60
06/09/26 117.60 116.60 115.60
06/09/25 117.50 116.50 115.50
06/09/22 117.85 116.85 115.85
06/09/21 118.25 117.25 116.25
06/09/20 118.20 117.20 116.20
06/09/19 118.90 117.90 116.90
06/09/15 118.40 117.40 116.40
06/09/14 118.50 117.50 116.50
06/09/13 118.60 117.60 116.60
06/09/12 118.15 117.15 116.15
06/09/11 117.80 116.80 115.80
06/09/08 117.45 116.45 115.45
06/09/07 117.65 116.65 115.65
06/09/06 116.80 115.80 114.80
06/09/05 117.00 116.00 115.00
06/09/04 118.05 117.05 116.05
06/09/01 118.25 117.25 116.25
06/08/31 118.00 117.00 116.00
06/08/30 117.70 116.70 115.70
06/08/29 118.20 117.20 116.20
06/08/28 118.10 117.10 116.10
06/08/25 117.35 116.35 115.35
06/08/24 117.20 116.20 115.20
06/08/23 117.50 116.50 115.50
06/08/22 116.85 115.85 114.85
06/08/21 116.90 115.90 114.90
06/08/18 116.55 115.55 114.55
06/08/17 116.80 115.80 114.80
06/08/16 117.05 116.05 115.05
06/08/15 117.40 116.40 115.40
06/08/14 117.10 116.10 115.10
06/08/11 116.35 115.35 114.35
06/08/10 116.00 115.00 114.00
06/08/09 116.10 115.10 114.10
06/08/08 115.95 114.95 113.95
06/08/07 115.60 114.60 113.60
06/08/04 116.25 115.25 114.25
06/08/03 115.85 114.85 113.85
06/08/02 116.45 115.45 114.45
06/08/01 115.40 114.40 113.40
06/07/31 115.95 114.95 113.95
06/07/28 116.70 115.70 114.70
06/07/27 117.90 116.90 115.90
06/07/26 117.70 116.70 115.70
06/07/25 117.50 116.50 115.50
06/07/24 117.20 116.20 115.20
06/07/21 117.70 116.70 115.70
06/07/20 117.90 116.90 115.90
06/07/19 118.20 117.20 116.20
06/07/18 118.00 117.00 116.00
06/07/14 116.15 115.15 114.15
06/07/13 116.50 115.50 114.50
06/07/12 115.45 114.45 113.45
06/07/11 115.15 114.15 113.15
06/07/10 115.15 114.15 113.15
06/07/07 116.10 115.10 114.10
06/07/06 116.50 115.50 114.50
06/07/05 115.70 114.70 113.70
06/07/04 115.65 114.65 113.65
06/07/03 115.60 114.60 113.60
06/06/30 117.20 116.20 115.20
06/06/29 117.25 116.25 115.25
06/06/28 117.00 116.00 115.00
06/06/27 117.25 116.25 115.25
06/06/26 117.35 116.35 115.35
06/06/23 116.60 115.60 114.60
06/06/22 116.10 115.10 114.10
06/06/21 115.95 114.95 113.95
06/06/20 116.50 115.50 114.50
06/06/19 115.95 114.95 113.95
06/06/16 115.75 114.75 113.75
06/06/15 115.75 114.75 113.75
06/06/14 115.60 114.60 113.60
06/06/13 115.20 114.20 113.20
06/06/12 114.85 113.85 112.85
06/06/09 115.10 114.10 113.10
06/06/08 114.50 113.50 112.50
06/06/07 113.90 112.90 111.90
06/06/06 112.95 111.95 110.95
06/06/05 112.75 111.75 110.75
06/06/02 114.10 113.10 112.10
06/06/01 113.35 112.35 111.35
06/05/31 112.95 111.95 110.95
06/05/30 113.40 112.40 111.40
06/05/29 113.80 112.80 111.80
06/05/26 113.20 112.20 111.20
06/05/25 113.75 112.75 111.75
06/05/24 112.35 111.35 110.35
06/05/23 112.95 111.95 110.95
06/05/22 112.90 111.90 110.90
06/05/19 111.65 110.65 109.65
06/05/18 110.85 109.85 108.85
06/05/17 111.25 110.25 109.25
06/05/16 111.45 110.45 109.45
06/05/15 111.35 110.35 109.35
06/05/12 111.85 110.85 109.85
06/05/11 111.85 110.85 109.85
06/05/10 112.15 111.15 110.15
06/05/09 112.50 111.50 110.50
06/05/08 113.65 112.65 111.65
06/05/02 113.85 112.85 111.85
06/05/01 114.95 113.95 112.95
06/04/28 115.55 114.55 113.55
06/04/27 116.00 115.00 114.00
06/04/26 115.95 114.95 113.95
06/04/25 115.95 114.95 113.95
06/04/24 117.85 116.85 115.85
06/04/21 118.45 117.45 116.45
06/04/20 118.80 117.80 116.80
06/04/19 118.65 117.65 116.65
06/04/18 118.80 117.80 116.80
06/04/17 119.40 118.40 117.40
06/04/14 119.30 118.30 117.30
06/04/13 119.20 118.20 117.20
06/04/12 119.40 118.40 117.40
06/04/11 119.25 118.25 117.25
06/04/10 119.05 118.05 117.05
06/04/07 118.65 117.65 116.65
06/04/06 118.55 117.55 116.55
06/04/05 118.45 117.45 116.45
06/04/04 119.05 118.05 117.05
06/04/03 118.75 117.75 116.75
06/03/31 118.35 117.35 116.35
06/03/30 118.85 117.85 116.85
06/03/29 117.95 116.95 115.95
06/03/28 117.85 116.85 115.85
06/03/27 118.70 117.70 116.70
06/03/24 118.65 117.65 116.65
06/03/23 118.00 117.00 116.00
06/03/22 117.80 116.80 115.80
06/03/20 117.20 116.20 115.20
06/03/17 118.30 117.30 116.30
06/03/16 118.55 117.55 116.55
06/03/15 119.00 118.00 117.00
06/03/14 119.90 118.90 117.90
06/03/13 119.80 118.80 117.80
06/03/10 118.30 117.30 116.30
06/03/09 118.70 117.70 116.70
06/03/08 118.65 117.65 116.65
06/03/07 118.20 117.20 116.20
06/03/06 117.40 116.40 115.40
06/03/03 117.20 116.20 115.20
06/03/02 117.10 116.10 115.10
06/03/01 117.35 116.35 115.35
06/02/28 117.35 116.35 115.35
06/02/27 118.10 117.10 116.10
06/02/24 118.30 117.30 116.30
06/02/23 119.55 118.55 117.55
06/02/22 119.70 118.70 117.70
06/02/21 119.05 118.05 117.05
06/02/20 119.15 118.15 117.15
06/02/17 119.00 118.00 117.00
06/02/16 117.95 116.95 115.95
06/02/15 118.50 117.50 116.50
06/02/14 118.75 117.75 116.75
06/02/13 118.70 117.70 116.70
06/02/10 119.20 118.20 117.20
06/02/09 119.00 118.00 117.00
06/02/08 118.75 117.75 116.75
06/02/07 119.50 118.50 117.50
06/02/06 119.80 118.80 117.80
06/02/03 119.40 118.40 117.40
06/02/02 118.50 117.50 116.50
06/02/01 118.05 117.05 116.05
06/01/31 118.40 117.40 116.40
06/01/30 118.20 117.20 116.20
06/01/27 116.70 115.70 114.70
06/01/26 116.30 115.30 114.30
06/01/25 115.60 114.60 113.60
06/01/24 115.30 114.30 113.30
06/01/23 116.30 115.30 114.30
06/01/20 116.15 115.15 114.15
06/01/19 116.25 115.25 114.25
06/01/18 116.30 115.30 114.30
06/01/17 116.05 115.05 114.05
06/01/16 115.40 114.40 113.40
06/01/13 115.00 114.00 113.00
06/01/12 115.40 114.40 113.40
06/01/11 115.60 114.60 113.60
06/01/10 115.25 114.25 113.25
06/01/06 117.25 116.25 115.25
06/01/05 117.25 116.25 115.25
06/01/04 118.25 117.25 116.25
このページのトップへ戻る