ドル円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
05/12/30 118.85 117.85 116.85
05/12/29 118.65 117.65 116.65
05/12/28 118.15 117.15 116.15
05/12/27 117.65 116.65 115.65
05/12/26 117.55 116.55 115.55
05/12/22 118.55 117.55 116.55
05/12/21 117.75 116.75 115.75
05/12/20 117.25 116.25 115.25
05/12/19 116.95 115.95 114.95
05/12/16 117.40 116.40 115.40
05/12/15 118.15 117.15 116.15
05/12/14 121.20 120.20 119.20
05/12/13 120.85 119.85 118.85
05/12/12 121.35 120.35 119.35
05/12/09 121.50 120.50 119.50
05/12/08 121.70 120.70 119.70
05/12/07 122.00 121.00 120.00
05/12/06 121.80 120.80 119.80
05/12/05 121.35 120.35 119.35
05/12/02 120.95 119.95 118.95
05/12/01 120.40 119.40 118.40
05/11/30 120.25 119.25 118.25
05/11/29 120.60 119.60 118.60
05/11/28 120.35 119.35 118.35
05/11/25 119.70 118.70 117.70
05/11/24 119.25 118.25 117.25
05/11/22 119.75 118.75 117.75
05/11/21 120.00 119.00 118.00
05/11/18 119.60 118.60 117.60
05/11/17 120.15 119.15 118.15
05/11/16 120.10 119.10 118.10
05/11/15 119.50 118.50 117.50
05/11/14 118.85 117.85 116.85
05/11/11 118.85 117.85 116.85
05/11/10 118.10 117.10 116.10
05/11/09 118.60 117.60 116.60
05/11/08 118.65 117.65 116.65
05/11/07 119.00 118.00 117.00
05/11/04 117.70 116.70 115.70
05/11/02 117.35 116.35 115.35
05/11/01 117.00 116.00 115.00
05/10/31 116.45 115.45 114.45
05/10/28 115.95 114.95 113.95
05/10/27 116.50 115.50 114.50
05/10/26 116.20 115.20 114.20
05/10/25 116.55 115.55 114.55
05/10/24 116.60 115.60 114.60
05/10/21 116.30 115.30 114.30
05/10/20 116.40 115.40 114.40
05/10/19 116.65 115.65 114.65
05/10/18 115.60 114.60 113.60
05/10/17 115.00 114.00 113.00
05/10/14 115.75 114.75 113.75
05/10/13 115.30 114.30 113.30
05/10/12 115.00 114.00 113.00
05/10/11 115.05 114.05 113.05
05/10/07 114.55 113.55 112.55
05/10/06 114.75 113.75 112.75
05/10/05 115.05 114.05 113.05
05/10/04 115.00 114.00 113.00
05/10/03 114.40 113.40 112.40
05/09/30 113.90 112.90 111.90
05/09/29 113.90 112.90 111.90
05/09/28 114.10 113.10 112.10
05/09/27 113.25 112.25 111.25
05/09/26 113.20 112.20 111.20
05/09/22 112.20 111.20 110.20
05/09/21 112.45 111.45 110.45
05/09/20 112.35 111.35 110.35
05/09/16 111.60 110.60 109.60
05/09/15 111.20 110.20 109.20
05/09/14 111.60 110.60 109.60
05/09/13 110.90 109.90 108.90
05/09/12 110.95 109.95 108.95
05/09/09 111.35 110.35 109.35
05/09/08 110.95 109.95 108.95
05/09/07 110.70 109.70 108.70
05/09/06 110.10 109.10 108.10
05/09/05 110.80 109.80 108.80
05/09/02 111.00 110.00 109.00
05/09/01 111.65 110.65 109.65
05/08/31 112.35 111.35 110.35
05/08/30 111.55 110.55 109.55
05/08/29 111.20 110.20 109.20
05/08/26 111.00 110.00 109.00
05/08/25 111.30 110.30 109.30
05/08/24 111.20 110.20 109.20
05/08/23 110.80 109.80 108.80
05/08/22 111.65 110.65 109.65
05/08/19 111.45 110.45 109.45
05/08/18 110.80 109.80 108.80
05/08/17 110.45 109.45 108.45
05/08/16 110.65 109.65 108.65
05/08/15 110.65 109.65 108.65
05/08/12 111.55 110.55 109.55
05/08/11 111.80 110.80 109.80
05/08/10 112.90 111.90 110.90
05/08/09 112.60 111.60 110.60
05/08/08 112.90 111.90 110.90
05/08/05 112.55 111.55 110.55
05/08/04 112.35 111.35 110.35
05/08/03 112.40 111.40 110.40
05/08/02 113.10 112.10 111.10
05/08/01 113.20 112.20 111.20
05/07/29 113.45 112.45 111.45
05/07/28 113.50 112.50 111.50
05/07/27 113.25 112.25 111.25
05/07/26 112.80 111.80 110.80
05/07/25 112.50 111.50 110.50
05/07/22 111.35 110.35 109.35
05/07/21 114.20 113.20 112.20
05/07/20 113.65 112.65 111.65
05/07/19 112.90 111.90 110.90
05/07/15 112.90 111.90 110.90
05/07/14 112.90 111.90 110.90
05/07/13 112.10 111.10 110.10
05/07/12 112.70 111.70 110.70
05/07/11 113.00 112.00 111.00
05/07/08 112.75 111.75 110.75
05/07/07 112.90 111.90 110.90
05/07/06 112.65 111.65 110.65
05/07/05 112.35 111.35 110.35
05/07/04 112.50 111.50 110.50
05/07/01 111.55 110.55 109.55
05/06/30 111.05 110.05 109.05
05/06/29 110.75 109.75 108.75
05/06/28 110.25 109.25 108.25
05/06/27 110.05 109.05 108.05
05/06/24 109.85 108.85 107.85
05/06/23 109.70 108.70 107.70
05/06/22 109.60 108.60 107.60
05/06/21 110.10 109.10 108.10
05/06/20 109.70 108.70 107.70
05/06/17 109.90 108.90 107.90
05/06/16 110.15 109.15 108.15
05/06/15 110.10 109.10 108.10
05/06/14 110.40 109.40 108.40
05/06/13 109.40 108.40 107.40
05/06/10 108.30 107.30 106.30
05/06/09 107.95 106.95 105.95
05/06/08 107.90 106.90 105.90
05/06/07 108.05 107.05 106.05
05/06/06 108.85 107.85 106.85
05/06/03 109.20 108.20 107.20
05/06/02 109.20 108.20 107.20
05/06/01 108.80 107.80 106.80
05/05/31 108.80 107.80 106.80
05/05/30 108.90 107.90 106.90
05/05/27 108.90 107.90 106.90
05/05/26 108.40 107.40 106.40
05/05/25 108.35 107.35 106.35
05/05/24 108.60 107.60 106.60
05/05/23 109.00 108.00 107.00
05/05/20 108.35 107.35 106.35
05/05/19 108.10 107.10 106.10
05/05/18 108.10 107.10 106.10
05/05/17 108.35 107.35 106.35
05/05/16 108.20 107.20 106.20
05/05/13 107.80 106.80 105.80
05/05/12 106.85 105.85 104.85
05/05/11 106.75 105.75 104.75
05/05/10 106.75 105.75 104.75
05/05/09 106.15 105.15 104.15
05/05/06 105.80 104.80 103.80
05/05/02 106.25 105.25 104.25
05/04/28 107.20 106.20 105.20
05/04/27 107.20 106.20 105.20
05/04/26 107.10 106.10 105.10
05/04/25 107.25 106.25 105.25
05/04/22 108.25 107.25 106.25
05/04/21 108.45 107.45 106.45
05/04/20 108.50 107.50 106.50
05/04/19 108.65 107.65 106.65
05/04/18 108.65 107.65 106.65
05/04/15 109.00 108.00 107.00
05/04/14 108.60 107.60 106.60
05/04/13 109.00 108.00 107.00
05/04/12 108.60 107.60 106.60
05/04/11 109.05 108.05 107.05
05/04/08 109.15 108.15 107.15
05/04/07 109.50 108.50 107.50
05/04/06 109.15 108.15 107.15
05/04/05 109.05 108.05 107.05
05/04/04 108.45 107.45 106.45
05/04/01 107.65 106.65 105.65
05/03/31 108.10 107.10 106.10
05/03/30 108.25 107.25 106.25
05/03/29 107.80 106.80 105.80
05/03/28 107.15 106.15 105.15
05/03/25 107.20 106.20 105.20
05/03/24 106.60 105.60 104.60
05/03/23 106.00 105.00 104.00
05/03/22 106.15 105.15 104.15
05/03/18 105.30 104.30 103.30
05/03/17 105.25 104.25 103.25
05/03/16 105.55 104.55 103.55
05/03/15 105.80 104.80 103.80
05/03/14 105.15 104.15 103.15
05/03/11 105.30 104.30 103.30
05/03/10 105.40 104.40 103.40
05/03/09 105.80 104.80 103.80
05/03/08 106.20 105.20 104.20
05/03/07 105.90 104.90 103.90
05/03/04 105.95 104.95 103.95
05/03/03 105.95 104.95 103.95
05/03/02 105.50 104.50 103.50
05/03/01 105.45 104.45 103.45
05/02/28 106.20 105.20 104.20
05/02/25 106.00 105.00 104.00
05/02/24 105.55 104.55 103.55
05/02/23 105.30 104.30 103.30
05/02/22 106.55 105.55 104.55
05/02/21 106.50 105.50 104.50
05/02/18 106.60 105.60 104.60
05/02/17 106.05 105.05 104.05
05/02/16 105.85 104.85 103.85
05/02/15 106.15 105.15 104.15
05/02/14 106.60 105.60 104.60
05/02/10 106.55 105.55 104.55
05/02/09 106.45 105.45 104.45
05/02/08 105.25 104.25 103.25
05/02/07 105.20 104.20 103.20
05/02/04 105.50 104.50 103.50
05/02/03 104.70 103.70 102.70
05/02/02 104.95 103.95 102.95
05/02/01 104.75 103.75 102.75
05/01/31 104.40 103.40 102.40
05/01/28 104.40 103.40 102.40
05/01/27 104.35 103.35 102.35
05/01/26 104.55 103.55 102.55
05/01/25 103.95 102.95 101.95
05/01/24 103.95 102.95 101.95
05/01/21 104.00 103.00 102.00
05/01/20 103.70 102.70 101.70
05/01/19 103.90 102.90 101.90
05/01/18 103.20 102.20 101.20
05/01/17 103.15 102.15 101.15
05/01/14 103.60 102.60 101.60
05/01/13 103.65 102.65 101.65
05/01/12 105.00 104.00 103.00
05/01/11 105.45 104.45 103.45
05/01/07 105.80 104.80 103.80
05/01/06 105.45 104.45 103.45
05/01/05 104.70 103.70 102.70
05/01/04 103.90 102.90 101.90
このページのトップへ戻る