ドル円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
04/12/30 104.90 103.90 102.90
04/12/29 104.25 103.25 102.25
04/12/28 104.90 103.90 102.90
04/12/27 104.75 103.75 102.75
04/12/24 104.95 103.95 102.95
04/12/22 105.55 104.55 103.55
04/12/21 105.15 104.15 103.15
04/12/20 105.50 104.50 103.50
04/12/17 105.25 104.25 103.25
04/12/16 105.55 104.55 103.55
04/12/15 106.00 105.00 104.00
04/12/14 105.85 104.85 103.85
04/12/13 106.25 105.25 104.25
04/12/10 105.35 104.35 103.35
04/12/09 105.50 104.50 103.50
04/12/08 103.85 102.85 101.85
04/12/07 103.50 102.50 101.50
04/12/06 103.40 102.40 101.40
04/12/03 103.75 102.75 101.75
04/12/02 104.00 103.00 102.00
04/12/01 103.90 102.90 101.90
04/11/30 104.10 103.10 102.10
04/11/29 103.75 102.75 101.75
04/11/26 103.95 102.95 101.95
04/11/25 104.00 103.00 102.00
04/11/24 104.65 103.65 102.65
04/11/22 104.30 103.30 102.30
04/11/19 105.35 104.35 103.35
04/11/18 105.75 104.75 103.75
04/11/17 106.35 105.35 104.35
04/11/16 106.50 105.50 104.50
04/11/15 106.80 105.80 104.80
04/11/12 108.00 107.00 106.00
04/11/11 107.25 106.25 105.25
04/11/10 106.90 105.90 104.90
04/11/09 106.80 105.80 104.80
04/11/08 106.95 105.95 104.95
04/11/05 107.15 106.15 105.15
04/11/04 107.55 106.55 105.55
04/11/02 107.50 106.50 105.50
04/11/01 107.00 106.00 105.00
04/10/29 107.45 106.45 105.45
04/10/28 107.65 106.65 105.65
04/10/27 107.80 106.80 105.80
04/10/26 107.90 106.90 105.90
04/10/25 108.45 107.45 106.45
04/10/22 108.65 107.65 106.65
04/10/21 109.45 108.45 107.45
04/10/20 109.75 108.75 107.75
04/10/19 110.40 109.40 108.40
04/10/18 110.45 109.45 108.45
04/10/15 110.75 109.75 108.75
04/10/14 110.90 109.90 108.90
04/10/13 110.90 109.90 108.90
04/10/12 110.50 109.50 108.50
04/10/08 112.00 111.00 110.00
04/10/07 112.05 111.05 110.05
04/10/06 111.70 110.70 109.70
04/10/05 111.80 110.80 109.80
04/10/04 111.35 110.35 109.35
04/10/01 111.25 110.25 109.25
04/09/30 111.70 110.70 109.70
04/09/29 112.30 111.30 110.30
04/09/28 112.10 111.10 110.10
04/09/27 111.60 110.60 109.60
04/09/24 111.35 110.35 109.35
04/09/22 111.05 110.05 109.05
04/09/21 110.95 109.95 108.95
04/09/17 110.80 109.80 108.80
04/09/16 110.95 109.95 108.95
04/09/15 110.75 109.75 108.75
04/09/14 110.95 109.95 108.95
04/09/13 110.75 109.75 108.75
04/09/10 111.05 110.05 109.05
04/09/09 110.75 109.75 108.75
04/09/08 110.85 109.85 108.85
04/09/07 111.00 110.00 109.00
04/09/06 111.45 110.45 109.45
04/09/03 110.55 109.55 108.55
04/09/02 110.55 109.55 108.55
04/09/01 110.95 109.95 108.95
04/08/31 111.30 110.30 109.30
04/08/30 110.80 109.80 108.80
04/08/27 110.85 109.85 108.85
04/08/26 111.35 110.35 109.35
04/08/25 111.10 110.10 109.10
04/08/24 110.60 109.60 108.60
04/08/23 110.40 109.40 108.40
04/08/20 110.55 109.55 108.55
04/08/19 111.00 110.00 109.00
04/08/18 111.45 110.45 109.45
04/08/17 111.90 110.90 109.90
04/08/16 111.80 110.80 109.80
04/08/13 111.95 110.95 109.95
04/08/12 111.70 110.70 109.70
04/08/11 112.35 111.35 110.35
04/08/10 111.85 110.85 109.85
04/08/09 111.75 110.75 109.75
04/08/06 112.40 111.40 110.40
04/08/05 112.10 111.10 110.10
04/08/04 111.45 110.45 109.45
04/08/03 111.75 110.75 109.75
04/08/02 112.05 111.05 110.05
04/07/30 112.85 111.85 110.85
04/07/29 112.50 111.50 110.50
04/07/28 111.60 110.60 109.60
04/07/27 110.80 109.80 108.80
04/07/26 111.00 110.00 109.00
04/07/23 110.65 109.65 108.65
04/07/22 110.75 109.75 108.75
04/07/21 109.55 108.55 107.55
04/07/20 109.40 108.40 107.40
04/07/16 110.40 109.40 108.40
04/07/15 110.00 109.00 108.00
04/07/14 110.00 109.00 108.00
04/07/13 109.50 108.50 107.50
04/07/12 109.45 108.45 107.45
04/07/09 110.00 109.00 108.00
04/07/08 109.80 108.80 107.80
04/07/07 110.25 109.25 108.25
04/07/06 110.10 109.10 108.10
04/07/05 109.50 108.50 107.50
04/07/02 109.35 108.35 107.35
04/07/01 110.10 109.10 108.10
04/06/30 109.70 108.70 107.70
04/06/29 108.90 107.90 106.90
04/06/28 108.85 107.85 106.85
04/06/25 108.55 107.55 106.55
04/06/24 109.80 108.80 107.80
04/06/23 109.90 108.90 107.90
04/06/22 109.75 108.75 107.75
04/06/21 110.00 109.00 108.00
04/06/18 110.70 109.70 108.70
04/06/17 111.25 110.25 109.25
04/06/16 111.20 110.20 109.20
04/06/15 111.90 110.90 109.90
04/06/14 111.25 110.25 109.25
04/06/11 110.65 109.65 108.65
04/06/10 110.80 109.80 108.80
04/06/09 111.00 110.00 109.00
04/06/08 110.95 109.95 108.95
04/06/07 112.20 111.20 110.20
04/06/04 112.20 111.20 110.20
04/06/03 111.55 110.55 109.55
04/06/02 110.60 109.60 108.60
04/06/01 110.55 109.55 108.55
04/05/31 111.45 110.45 109.45
04/05/28 112.05 111.05 110.05
04/05/27 112.65 111.65 110.65
04/05/26 113.45 112.45 111.45
04/05/25 113.65 112.65 111.65
04/05/24 113.20 112.20 111.20
04/05/21 113.95 112.95 111.95
04/05/20 113.95 112.95 111.95
04/05/19 115.00 114.00 113.00
04/05/18 114.70 113.70 112.70
04/05/17 115.10 114.10 113.10
04/05/14 115.30 114.30 113.30
04/05/13 114.10 113.10 112.10
04/05/12 114.40 113.40 112.40
04/05/11 114.50 113.50 112.50
04/05/10 113.05 112.05 111.05
04/05/07 110.55 109.55 108.55
04/05/06 109.70 108.70 107.70
04/04/30 111.05 110.05 109.05
04/04/28 110.50 109.50 108.50
04/04/27 109.65 108.65 107.65
04/04/26 110.00 109.00 108.00
04/04/23 110.50 109.50 108.50
04/04/22 109.90 108.90 107.90
04/04/21 109.15 108.15 107.15
04/04/20 109.00 108.00 107.00
04/04/19 108.65 107.65 106.65
04/04/16 109.35 108.35 107.35
04/04/15 109.35 108.35 107.35
04/04/14 107.95 106.95 105.95
04/04/13 107.35 106.35 105.35
04/04/12 107.60 106.60 105.60
04/04/09 107.15 106.15 105.15
04/04/08 106.50 105.50 104.50
04/04/07 107.10 106.10 105.10
04/04/06 106.15 105.15 104.15
04/04/05 105.65 104.65 103.65
04/04/02 104.90 103.90 102.90
04/04/01 105.35 104.35 103.35
04/03/31 106.95 105.95 104.95
04/03/30 106.80 105.80 104.80
04/03/29 107.30 106.30 105.30
04/03/26 107.40 106.40 105.40
04/03/25 107.70 106.70 105.70
04/03/24 108.10 107.10 106.10
04/03/22 108.20 107.20 106.20
04/03/19 108.00 107.00 106.00
04/03/18 109.45 108.45 107.45
04/03/17 110.60 109.60 108.60
04/03/16 111.60 110.60 109.60
04/03/15 111.75 110.75 109.75
04/03/12 111.80 110.80 109.80
04/03/11 111.70 110.70 109.70
04/03/10 112.10 111.10 110.10
04/03/09 113.00 112.00 111.00
04/03/08 112.90 111.90 110.90
04/03/05 111.40 110.40 109.40
04/03/04 111.00 110.00 109.00
04/03/03 110.45 109.45 108.45
04/03/02 110.05 109.05 108.05
04/03/01 110.10 109.10 108.10
04/02/27 110.50 109.50 108.50
04/02/26 109.55 108.55 107.55
04/02/25 109.10 108.10 107.10
04/02/24 109.20 108.20 107.20
04/02/23 109.80 108.80 107.80
04/02/20 108.00 107.00 106.00
04/02/19 107.15 106.15 105.15
04/02/18 106.70 105.70 104.70
04/02/17 106.65 105.65 104.65
04/02/16 106.60 105.60 104.60
04/02/13 106.60 105.60 104.60
04/02/12 106.70 105.70 104.70
04/02/10 106.90 105.90 104.90
04/02/09 106.80 105.80 104.80
04/02/06 106.65 105.65 104.65
04/02/05 106.70 105.70 104.70
04/02/04 106.70 105.70 104.70
04/02/03 106.75 105.75 104.75
04/02/02 107.10 106.10 105.10
04/01/30 107.30 106.30 105.30
04/01/29 106.80 105.80 104.80
04/01/28 107.05 106.05 105.05
04/01/27 107.45 106.45 105.45
04/01/26 107.60 106.60 105.60
04/01/23 107.60 106.60 105.60
04/01/22 107.95 106.95 105.95
04/01/21 108.70 107.70 106.70
04/01/20 108.00 107.00 106.00
04/01/19 108.00 107.00 106.00
04/01/16 107.30 106.30 105.30
04/01/15 107.30 106.30 105.30
04/01/14 107.60 106.60 105.60
04/01/13 107.55 106.55 105.55
04/01/09 107.25 106.25 105.25
04/01/08 107.70 106.70 105.70
04/01/07 107.60 106.60 105.60
04/01/06 107.65 106.65 105.65
04/01/05 108.40 107.40 106.40
このページのトップへ戻る