ドル円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
03/12/30 108.60 107.60 106.60
03/12/29 108.75 107.75 106.75
03/12/26 108.40 107.40 106.40
03/12/25 108.55 107.55 106.55
03/12/24 108.70 107.70 106.70
03/12/22 109.20 108.20 107.20
03/12/19 108.70 107.70 106.70
03/12/18 108.85 107.85 106.85
03/12/17 108.80 107.80 106.80
03/12/16 109.10 108.10 107.10
03/12/15 109.00 108.00 107.00
03/12/12 109.65 108.65 107.65
03/12/11 109.05 108.05 107.05
03/12/10 108.75 107.75 106.75
03/12/09 108.65 107.65 106.65
03/12/08 109.10 108.10 107.10
03/12/05 109.35 108.35 107.35
03/12/04 109.65 108.65 107.65
03/12/03 110.15 109.15 108.15
03/12/02 110.45 109.45 108.45
03/12/01 110.90 109.90 108.90
03/11/28 110.40 109.40 108.40
03/11/27 110.60 109.60 108.60
03/11/26 111.50 110.50 109.50
03/11/25 110.25 109.25 108.25
03/11/21 109.25 108.25 107.25
03/11/20 110.60 109.60 108.60
03/11/19 109.95 108.95 107.95
03/11/18 109.85 108.85 107.85
03/11/17 109.55 108.55 107.55
03/11/14 109.85 108.85 107.85
03/11/13 110.45 109.45 108.45
03/11/12 109.95 108.95 107.95
03/11/11 110.00 109.00 108.00
03/11/10 110.60 109.60 108.60
03/11/07 111.30 110.30 109.30
03/11/06 110.85 109.85 108.85
03/11/05 111.10 110.10 109.10
03/11/04 111.30 110.30 109.30
03/10/31 109.85 108.85 107.85
03/10/30 109.60 108.60 107.60
03/10/29 110.05 109.05 108.05
03/10/28 110.05 109.05 108.05
03/10/27 110.45 109.45 108.45
03/10/24 110.85 109.85 108.85
03/10/23 110.55 109.55 108.55
03/10/22 111.10 110.10 109.10
03/10/21 111.65 110.65 109.65
03/10/20 110.65 109.65 108.65
03/10/17 110.65 109.65 108.65
03/10/16 111.00 110.00 109.00
03/10/15 111.00 110.00 109.00
03/10/14 110.00 109.00 108.00
03/10/10 110.60 109.60 108.60
03/10/09 111.00 110.00 109.00
03/10/08 111.20 110.20 109.20
03/10/07 112.30 111.30 110.30
03/10/06 112.15 111.15 110.15
03/10/03 112.15 111.15 110.15
03/10/02 112.15 111.15 110.15
03/10/01 112.75 111.75 110.75
03/09/30 112.60 111.60 110.60
03/09/29 113.00 112.00 111.00
03/09/26 113.00 112.00 111.00
03/09/25 113.40 112.40 111.40
03/09/24 113.00 112.00 111.00
03/09/22 115.80 114.80 113.80
03/09/19 117.05 116.05 115.05
03/09/18 117.60 116.60 115.60
03/09/17 117.85 116.85 115.85
03/09/16 118.25 117.25 116.25
03/09/12 118.65 117.65 116.65
03/09/11 118.10 117.10 116.10
03/09/10 117.65 116.65 115.65
03/09/09 118.00 117.00 116.00
03/09/08 118.25 117.25 116.25
03/09/05 118.00 117.00 116.00
03/09/04 117.50 116.50 115.50
03/09/03 118.00 117.00 116.00
03/09/02 117.70 116.70 115.70
03/09/01 118.45 117.45 116.45
03/08/29 118.75 117.75 116.75
03/08/28 119.30 118.30 117.30
03/08/27 118.75 117.75 116.75
03/08/26 118.55 117.55 116.55
03/08/25 119.10 118.10 117.10
03/08/22 119.05 118.05 117.05
03/08/21 119.55 118.55 117.55
03/08/20 120.60 119.60 118.60
03/08/19 120.55 119.55 118.55
03/08/18 120.55 119.55 118.55
03/08/15 120.60 119.60 118.60
03/08/14 120.25 119.25 118.25
03/08/13 119.80 118.80 117.80
03/08/12 119.60 118.60 117.60
03/08/11 120.45 119.45 118.45
03/08/08 120.70 119.70 118.70
03/08/07 120.95 119.95 118.95
03/08/06 121.20 120.20 119.20
03/08/05 121.05 120.05 119.05
03/08/04 120.85 119.85 118.85
03/08/01 121.00 120.00 119.00
03/07/31 121.10 120.10 119.10
03/07/30 120.15 119.15 118.15
03/07/29 120.40 119.40 118.40
03/07/28 120.00 119.00 118.00
03/07/25 120.00 119.00 118.00
03/07/24 119.85 118.85 117.85
03/07/23 120.10 119.10 118.10
03/07/22 120.10 119.10 118.10
03/07/18 119.75 118.75 117.75
03/07/17 119.60 118.60 117.60
03/07/16 118.70 117.70 116.70
03/07/15 118.95 117.95 116.95
03/07/14 119.00 118.00 117.00
03/07/11 119.30 118.30 117.30
03/07/10 119.40 118.40 117.40
03/07/09 119.15 118.15 117.15
03/07/08 119.60 118.60 117.60
03/07/07 119.30 118.30 117.30
03/07/04 119.35 118.35 117.35
03/07/03 120.20 119.20 118.20
03/07/02 119.95 118.95 117.95
03/07/01 120.70 119.70 118.70
03/06/30 120.35 119.35 118.35
03/06/27 120.10 119.10 118.10
03/06/26 118.85 117.85 116.85
03/06/25 119.05 118.05 117.05
03/06/24 119.25 118.25 117.25
03/06/23 119.75 118.75 117.75
03/06/20 119.40 118.40 117.40
03/06/19 119.45 118.45 117.45
03/06/18 118.80 117.80 116.80
03/06/17 118.75 117.75 116.75
03/06/16 118.70 117.70 116.70
03/06/13 118.40 117.40 116.40
03/06/12 119.15 118.15 117.15
03/06/11 119.15 118.15 117.15
03/06/10 119.50 118.50 117.50
03/06/09 119.40 118.40 117.40
03/06/06 118.90 117.90 116.90
03/06/05 119.35 118.35 117.35
03/06/04 120.35 119.35 118.35
03/06/03 119.85 118.85 117.85
03/06/02 120.20 119.20 118.20
03/05/30 119.60 118.60 117.60
03/05/29 119.25 118.25 117.25
03/05/28 118.20 117.20 116.20
03/05/27 118.35 117.35 116.35
03/05/26 118.40 117.40 116.40
03/05/23 118.55 117.55 116.55
03/05/22 118.00 117.00 116.00
03/05/21 117.65 116.65 115.65
03/05/20 118.25 117.25 116.25
03/05/19 117.50 116.50 115.50
03/05/16 117.60 116.60 115.60
03/05/15 117.65 116.65 115.65
03/05/14 118.10 117.10 116.10
03/05/13 118.25 117.25 116.25
03/05/12 118.75 117.75 116.75
03/05/09 118.15 117.15 116.15
03/05/08 117.65 116.65 115.65
03/05/07 119.20 118.20 117.20
03/05/06 120.05 119.05 118.05
03/05/02 119.65 118.65 117.65
03/05/01 120.75 119.75 118.75
03/04/30 121.45 120.45 119.45
03/04/28 121.15 120.15 119.15
03/04/25 121.30 120.30 119.30
03/04/24 121.25 120.25 119.25
03/04/23 120.50 119.50 118.50
03/04/22 121.45 120.45 119.45
03/04/21 120.75 119.75 118.75
03/04/18 120.80 119.80 118.80
03/04/17 121.30 120.30 119.30
03/04/16 121.05 120.05 119.05
03/04/15 121.10 120.10 119.10
03/04/14 121.10 120.10 119.10
03/04/11 120.70 119.70 118.70
03/04/10 121.65 120.65 119.65
03/04/09 121.05 120.05 119.05
03/04/08 121.50 120.50 119.50
03/04/07 121.10 120.10 119.10
03/04/04 120.65 119.65 118.65
03/04/03 120.10 119.10 118.10
03/04/02 119.50 118.50 117.50
03/04/01 119.95 118.95 117.95
03/03/31 120.80 119.80 118.80
03/03/28 121.00 120.00 119.00
03/03/27 121.20 120.20 119.20
03/03/26 121.00 120.00 119.00
03/03/25 121.15 120.15 119.15
03/03/24 122.30 121.30 120.30
03/03/20 120.50 119.50 118.50
03/03/19 120.15 119.15 118.15
03/03/18 119.40 118.40 117.40
03/03/17 119.65 118.65 117.65
03/03/14 119.55 118.55 117.55
03/03/13 118.60 117.60 116.60
03/03/12 118.45 117.45 116.45
03/03/11 118.00 117.00 116.00
03/03/10 118.60 117.60 116.60
03/03/07 118.80 117.80 116.80
03/03/06 118.90 117.90 116.90
03/03/05 118.95 117.95 116.95
03/03/04 119.40 118.40 117.40
03/03/03 119.50 118.50 117.50
03/02/28 118.90 117.90 116.90
03/02/27 118.85 117.85 116.85
03/02/26 118.75 117.75 116.75
03/02/25 119.15 118.15 117.15
03/02/24 120.20 119.20 118.20
03/02/21 120.15 119.15 118.15
03/02/20 120.45 119.45 118.45
03/02/19 120.45 119.45 118.45
03/02/18 121.25 120.25 119.25
03/02/17 121.40 120.40 119.40
03/02/14 121.80 120.80 119.80
03/02/13 122.35 121.35 120.35
03/02/12 122.10 121.10 120.10
03/02/10 121.45 120.45 119.45
03/02/07 120.80 119.80 118.80
03/02/06 120.60 119.60 118.60
03/02/05 120.85 119.85 118.85
03/02/04 121.15 120.15 119.15
03/02/03 120.75 119.75 118.75
03/01/31 120.60 119.60 118.60
03/01/30 119.55 118.55 117.55
03/01/29 120.00 119.00 118.00
03/01/28 120.40 119.40 118.40
03/01/27 119.25 118.25 117.25
03/01/24 119.60 118.60 117.60
03/01/23 119.70 118.70 117.70
03/01/22 120.35 119.35 118.35
03/01/21 119.70 118.70 117.70
03/01/20 119.30 118.30 117.30
03/01/17 119.30 118.30 117.30
03/01/16 119.70 118.70 117.70
03/01/15 119.25 118.25 117.25
03/01/14 120.85 119.85 118.85
03/01/10 120.55 119.55 118.55
03/01/09 121.60 120.60 119.60
03/01/08 121.35 120.35 119.35
03/01/07 120.30 119.30 118.30
03/01/06 121.30 120.30 119.30
このページのトップへ戻る