ドル円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
  117.20   133.80
日付 TTS TTM TTB
02/12/30 121.40 120.40 119.40
02/12/27 121.60 120.60 119.60
02/12/26 121.90 120.90 119.90
02/12/25 121.55 120.55 119.55
02/12/24 121.50 120.50 119.50
02/12/20 122.10 121.10 120.10
02/12/19 122.70 121.70 120.70
02/12/18 122.05 121.05 120.05
02/12/17 122.40 121.40 120.40
02/12/16 122.20 121.20 120.20
02/12/13 124.60 123.60 122.60
02/12/12 124.60 123.60 122.60
02/12/11 124.85 123.85 122.85
02/12/10 124.25 123.25 122.25
02/12/09 124.30 123.30 122.30
02/12/06 125.90 124.90 123.90
02/12/05 125.30 124.30 123.30
02/12/04 125.20 124.20 123.20
02/12/03 125.50 124.50 123.50
02/12/02 124.00 123.00 122.00
02/11/29 123.40 122.40 121.40
02/11/28 122.75 121.75 120.75
02/11/27 123.15 122.15 121.15
02/11/26 124.30 123.30 122.30
02/11/25 123.60 122.60 121.60
02/11/22 123.55 122.55 121.55
02/11/21 123.65 122.65 121.65
02/11/20 122.70 121.70 120.70
02/11/19 122.40 121.40 120.40
02/11/18 121.80 120.80 119.80
02/11/15 121.40 120.40 119.40
02/11/14 121.45 120.45 119.45
02/11/13 120.95 119.95 118.95
02/11/12 120.80 119.80 118.80
02/11/11 121.25 120.25 119.25
02/11/08 123.10 122.10 121.10
02/11/07 123.55 122.55 121.55
02/11/06 122.95 121.95 120.95
02/11/05 123.60 122.60 121.60
02/11/01 123.95 122.95 121.95
02/10/31 124.20 123.20 122.20
02/10/30 124.70 123.70 122.70
02/10/29 124.90 123.90 122.90
02/10/28 125.75 124.75 123.75
02/10/25 125.40 124.40 123.40
02/10/24 125.30 124.30 123.30
02/10/23 125.90 124.90 123.90
02/10/22 125.70 124.70 123.70
02/10/21 126.00 125.00 124.00
02/10/18 125.55 124.55 123.55
02/10/17 125.00 124.00 123.00
02/10/16 125.60 124.60 123.60
02/10/15 124.75 123.75 122.75
02/10/11 124.85 123.85 122.85
02/10/10 124.40 123.40 122.40
02/10/09 125.10 124.10 123.10
02/10/08 124.95 123.95 122.95
02/10/07 123.95 122.95 121.95
02/10/04 123.70 122.70 121.70
02/10/03 123.55 122.55 121.55
02/10/02 123.10 122.10 121.10
02/10/01 122.70 121.70 120.70
02/09/30 123.60 122.60 121.60
02/09/27 123.80 122.80 121.80
02/09/26 123.80 122.80 121.80
02/09/25 124.10 123.10 122.10
02/09/24 124.55 123.55 122.55
02/09/20 121.90 120.90 119.90
02/09/19 122.20 121.20 120.20
02/09/18 123.65 122.65 121.65
02/09/17 122.75 121.75 120.75
02/09/13 121.20 120.20 119.20
02/09/12 121.30 120.30 119.30
02/09/11 120.60 119.60 118.60
02/09/10 120.30 119.30 118.30
02/09/09 120.00 119.00 118.00
02/09/06 119.50 118.50 117.50
02/09/05 119.55 118.55 117.55
02/09/04 118.50 117.50 116.50
02/09/03 119.55 118.55 117.55
02/09/02 119.85 118.85 117.85
02/08/30 119.55 118.55 117.55
02/08/29 119.50 118.50 117.50
02/08/28 119.90 118.90 117.90
02/08/27 121.00 120.00 119.00
02/08/26 120.95 119.95 118.95
02/08/23 120.80 119.80 118.80
02/08/22 119.95 118.95 117.95
02/08/21 120.35 119.35 118.35
02/08/20 119.85 118.85 117.85
02/08/19 119.20 118.20 117.20
02/08/16 118.95 117.95 116.95
02/08/15 117.90 116.90 115.90
02/08/14 120.35 119.35 118.35
02/08/13 120.30 119.30 118.30
02/08/12 121.50 120.50 119.50
02/08/09 121.95 120.95 119.95
02/08/08 121.90 120.90 119.90
02/08/07 121.90 120.90 119.90
02/08/06 120.35 119.35 118.35
02/08/05 120.35 119.35 118.35
02/08/02 121.30 120.30 119.30
02/08/01 121.55 120.55 119.55
02/07/31 120.80 119.80 118.80
02/07/30 121.00 120.00 119.00
02/07/29 120.35 119.35 118.35
02/07/26 117.85 116.85 115.85
02/07/25 118.50 117.50 116.50
02/07/24 119.00 118.00 117.00
02/07/23 117.70 116.70 115.70
02/07/22 117.20 116.20 115.20
02/07/19 118.50 117.50 116.50
02/07/18 117.85 116.85 115.85
02/07/17 117.35 116.35 115.35
02/07/16 117.40 116.40 115.40
02/07/15 118.35 117.35 116.35
02/07/12 118.60 117.60 116.60
02/07/11 119.40 118.40 117.40
02/07/10 119.65 118.65 117.65
02/07/09 120.20 119.20 118.20
02/07/08 121.75 120.75 119.75
02/07/05 121.35 120.35 119.35
02/07/04 121.55 120.55 119.55
02/07/03 121.80 120.80 119.80
02/07/02 121.30 120.30 119.30
02/07/01 121.05 120.05 119.05
02/06/28 121.00 120.00 119.00
02/06/27 121.10 120.10 119.10
02/06/26 123.20 122.20 121.20
02/06/25 123.00 122.00 121.00
02/06/24 123.20 122.20 121.20
02/06/21 124.90 123.90 122.90
02/06/20 125.20 124.20 123.20
02/06/19 125.80 124.80 123.80
02/06/18 125.60 124.60 123.60
02/06/17 125.55 124.55 123.55
02/06/14 125.95 124.95 123.95
02/06/13 126.60 125.60 124.60
02/06/12 126.55 125.55 124.55
02/06/11 125.80 124.80 123.80
02/06/10 125.80 124.80 123.80
02/06/07 125.80 124.80 123.80
02/06/06 125.70 124.70 123.70
02/06/05 125.20 124.20 123.20
02/06/04 125.35 124.35 123.35
02/06/03 125.65 124.65 123.65
02/05/31 124.90 123.90 122.90
02/05/30 125.75 124.75 123.75
02/05/29 125.95 124.95 123.95
02/05/28 126.15 125.15 124.15
02/05/27 125.95 124.95 123.95
02/05/24 126.50 125.50 124.50
02/05/23 126.00 125.00 124.00
02/05/22 125.80 124.80 123.80
02/05/21 126.95 125.95 124.95
02/05/20 127.50 126.50 125.50
02/05/17 128.80 127.80 126.80
02/05/16 129.35 128.35 127.35
02/05/15 129.85 128.85 127.85
02/05/14 128.95 127.95 126.95
02/05/13 129.20 128.20 127.20
02/05/10 129.80 128.80 127.80
02/05/09 129.90 128.90 127.90
02/05/08 129.35 128.35 127.35
02/05/07 128.60 127.60 126.60
02/05/02 129.85 128.85 127.85
02/05/01 129.60 128.60 127.60
02/04/30 129.25 128.25 127.25
02/04/26 129.95 128.95 127.95
02/04/25 130.95 129.95 128.95
02/04/24 131.30 130.30 129.30
02/04/23 131.30 130.30 129.30
02/04/22 131.75 130.75 129.75
02/04/19 131.25 130.25 129.25
02/04/18 131.90 130.90 129.90
02/04/17 132.80 131.80 130.80
02/04/16 132.65 131.65 130.65
02/04/15 133.15 132.15 131.15
02/04/12 133.00 132.00 131.00
02/04/11 131.75 130.75 129.75
02/04/10 132.60 131.60 130.60
02/04/09 132.65 131.65 130.65
02/04/08 133.10 132.10 131.10
02/04/05 133.10 132.10 131.10
02/04/04 133.50 132.50 131.50
02/04/03 134.30 133.30 132.30
02/04/02 134.30 133.30 132.30
02/04/01 133.90 132.90 131.90
02/03/29 133.75 132.75 131.75
02/03/28 133.90 132.90 131.90
02/03/27 134.20 133.20 132.20
02/03/26 134.10 133.10 132.10
02/03/25 133.60 132.60 131.60
02/03/22 133.15 132.15 131.15
02/03/20 132.45 131.45 130.45
02/03/19 132.40 131.40 130.40
02/03/18 130.45 129.45 128.45
02/03/15 129.75 128.75 127.75
02/03/14 130.80 129.80 128.80
02/03/13 130.05 129.05 128.05
02/03/12 130.35 129.35 128.35
02/03/11 129.95 128.95 127.95
02/03/08 130.50 129.50 128.50
02/03/07 133.45 132.45 131.45
02/03/06 132.95 131.95 130.95
02/03/05 133.70 132.70 131.70
02/03/04 134.75 133.75 132.75
02/03/01 135.30 134.30 133.30
02/02/28 135.80 134.80 133.80
02/02/27 135.65 134.65 133.65
02/02/26 135.00 134.00 133.00
02/02/25 134.90 133.90 132.90
02/02/22 135.15 134.15 133.15
02/02/21 134.80 133.80 132.80
02/02/20 134.80 133.80 132.80
02/02/19 134.20 133.20 132.20
02/02/18 133.75 132.75 131.75
02/02/15 134.20 133.20 132.20
02/02/14 134.60 133.60 132.60
02/02/13 135.00 134.00 133.00
02/02/12 134.95 133.95 132.95
02/02/08 134.75 133.75 132.75
02/02/07 135.30 134.30 133.30
02/02/06 134.35 133.35 132.35
02/02/05 134.65 133.65 132.65
02/02/04 134.60 133.60 132.60
02/02/01 135.10 134.10 133.10
02/01/31 133.75 132.75 131.75
02/01/30 134.75 133.75 132.75
02/01/29 135.20 134.20 133.20
02/01/28 135.75 134.75 133.75
02/01/25 135.55 134.55 133.55
02/01/24 134.80 133.80 132.80
02/01/23 134.60 133.60 132.60
02/01/22 133.85 132.85 131.85
02/01/21 133.70 132.70 131.70
02/01/18 133.35 132.35 131.35
02/01/17 132.75 131.75 130.75
02/01/16 132.70 131.70 130.70
02/01/15 133.30 132.30 131.30
02/01/11 133.85 132.85 131.85
02/01/10 133.75 132.75 131.75
02/01/09 133.25 132.25 131.25
02/01/08 132.50 131.50 130.50
02/01/07 132.00 131.00 130.00
02/01/04 133.00 132.00 131.00
このページのトップへ戻る