ドル円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
132.90 |
131.90 |
130.90 |
| 01/12/27 |
131.95 |
130.95 |
129.95 |
| 01/12/26 |
131.95 |
130.95 |
129.95 |
| 01/12/25 |
130.85 |
129.85 |
128.85 |
| 01/12/21 |
129.65 |
128.65 |
127.65 |
| 01/12/20 |
128.65 |
127.65 |
126.65 |
| 01/12/19 |
128.50 |
127.50 |
126.50 |
| 01/12/18 |
128.30 |
127.30 |
126.30 |
| 01/12/17 |
127.70 |
126.70 |
125.70 |
| 01/12/14 |
126.85 |
125.85 |
124.85 |
| 01/12/13 |
126.50 |
125.50 |
124.50 |
| 01/12/12 |
126.60 |
125.60 |
124.60 |
| 01/12/11 |
126.80 |
125.80 |
124.80 |
| 01/12/10 |
126.10 |
125.10 |
124.10 |
| 01/12/07 |
125.35 |
124.35 |
123.35 |
| 01/12/06 |
124.85 |
123.85 |
122.85 |
| 01/12/05 |
124.90 |
123.90 |
122.90 |
| 01/12/04 |
124.75 |
123.75 |
122.75 |
| 01/12/03 |
124.25 |
123.25 |
122.25 |
| 01/11/30 |
124.30 |
123.30 |
122.30 |
| 01/11/29 |
124.50 |
123.50 |
122.50 |
| 01/11/28 |
124.80 |
123.80 |
122.80 |
| 01/11/27 |
124.55 |
123.55 |
122.55 |
| 01/11/26 |
124.90 |
123.90 |
122.90 |
| 01/11/22 |
123.70 |
122.70 |
121.70 |
| 01/11/21 |
123.40 |
122.40 |
121.40 |
| 01/11/20 |
123.95 |
122.95 |
121.95 |
| 01/11/19 |
123.30 |
122.30 |
121.30 |
| 01/11/16 |
123.25 |
122.25 |
121.25 |
| 01/11/15 |
122.75 |
121.75 |
120.75 |
| 01/11/14 |
122.75 |
121.75 |
120.75 |
| 01/11/13 |
121.95 |
120.95 |
119.95 |
| 01/11/12 |
121.65 |
120.65 |
119.65 |
| 01/11/09 |
122.00 |
121.00 |
120.00 |
| 01/11/08 |
122.30 |
121.30 |
120.30 |
| 01/11/07 |
122.65 |
121.65 |
120.65 |
| 01/11/06 |
123.35 |
122.35 |
121.35 |
| 01/11/05 |
123.00 |
122.00 |
121.00 |
| 01/11/02 |
122.40 |
121.40 |
120.40 |
| 01/11/01 |
123.40 |
122.40 |
121.40 |
| 01/10/31 |
123.00 |
122.00 |
121.00 |
| 01/10/30 |
123.00 |
122.00 |
121.00 |
| 01/10/29 |
123.50 |
122.50 |
121.50 |
| 01/10/26 |
123.30 |
122.30 |
121.30 |
| 01/10/25 |
123.35 |
122.35 |
121.35 |
| 01/10/24 |
123.50 |
122.50 |
121.50 |
| 01/10/23 |
122.80 |
121.80 |
120.80 |
| 01/10/22 |
122.00 |
121.00 |
120.00 |
| 01/10/19 |
122.35 |
121.35 |
120.35 |
| 01/10/18 |
121.85 |
120.85 |
119.85 |
| 01/10/17 |
122.00 |
121.00 |
120.00 |
| 01/10/16 |
121.65 |
120.65 |
119.65 |
| 01/10/15 |
121.85 |
120.85 |
119.85 |
| 01/10/12 |
122.30 |
121.30 |
120.30 |
| 01/10/11 |
121.00 |
120.00 |
119.00 |
| 01/10/10 |
121.15 |
120.15 |
119.15 |
| 01/10/09 |
120.60 |
119.60 |
118.60 |
| 01/10/05 |
121.20 |
120.20 |
119.20 |
| 01/10/04 |
121.40 |
120.40 |
119.40 |
| 01/10/03 |
121.40 |
120.40 |
119.40 |
| 01/10/02 |
120.70 |
119.70 |
118.70 |
| 01/10/01 |
120.40 |
119.40 |
118.40 |
| 01/09/28 |
120.65 |
119.65 |
118.65 |
| 01/09/27 |
119.40 |
118.40 |
117.40 |
| 01/09/26 |
118.85 |
117.85 |
116.85 |
| 01/09/25 |
118.75 |
117.75 |
116.75 |
| 01/09/21 |
117.65 |
116.65 |
115.65 |
| 01/09/20 |
119.10 |
118.10 |
117.10 |
| 01/09/19 |
118.85 |
117.85 |
116.85 |
| 01/09/18 |
118.80 |
117.80 |
116.80 |
| 01/09/17 |
119.00 |
118.00 |
117.00 |
| 01/09/14 |
120.45 |
119.45 |
118.45 |
| 01/09/13 |
120.60 |
119.60 |
118.60 |
| 01/09/12 |
120.45 |
119.45 |
118.45 |
| 01/09/11 |
122.10 |
121.10 |
120.10 |
| 01/09/10 |
121.45 |
120.45 |
119.45 |
| 01/09/07 |
122.50 |
121.50 |
120.50 |
| 01/09/06 |
121.45 |
120.45 |
119.45 |
| 01/09/05 |
120.70 |
119.70 |
118.70 |
| 01/09/04 |
120.10 |
119.10 |
118.10 |
| 01/09/03 |
120.40 |
119.40 |
118.40 |
| 01/08/31 |
121.40 |
120.40 |
119.40 |
| 01/08/30 |
120.80 |
119.80 |
118.80 |
| 01/08/29 |
122.10 |
121.10 |
120.10 |
| 01/08/28 |
121.60 |
120.60 |
119.60 |
| 01/08/27 |
121.55 |
120.55 |
119.55 |
| 01/08/24 |
121.70 |
120.70 |
119.70 |
| 01/08/23 |
121.05 |
120.05 |
119.05 |
| 01/08/22 |
121.45 |
120.45 |
119.45 |
| 01/08/21 |
121.75 |
120.75 |
119.75 |
| 01/08/20 |
121.75 |
120.75 |
119.75 |
| 01/08/17 |
121.10 |
120.10 |
119.10 |
| 01/08/16 |
121.50 |
120.50 |
119.50 |
| 01/08/15 |
124.15 |
123.15 |
122.15 |
| 01/08/14 |
123.00 |
122.00 |
121.00 |
| 01/08/13 |
123.50 |
122.50 |
121.50 |
| 01/08/10 |
124.75 |
123.75 |
122.75 |
| 01/08/09 |
124.50 |
123.50 |
122.50 |
| 01/08/08 |
125.20 |
124.20 |
123.20 |
| 01/08/07 |
125.20 |
124.20 |
123.20 |
| 01/08/06 |
125.00 |
124.00 |
123.00 |
| 01/08/03 |
125.40 |
124.40 |
123.40 |
| 01/08/02 |
125.65 |
124.65 |
123.65 |
| 01/08/01 |
125.90 |
124.90 |
123.90 |
| 01/07/31 |
125.90 |
124.90 |
123.90 |
| 01/07/30 |
124.80 |
123.80 |
122.80 |
| 01/07/27 |
124.90 |
123.90 |
122.90 |
| 01/07/26 |
125.10 |
124.10 |
123.10 |
| 01/07/25 |
125.65 |
124.65 |
123.65 |
| 01/07/24 |
125.50 |
124.50 |
123.50 |
| 01/07/23 |
124.30 |
123.30 |
122.30 |
| 01/07/19 |
126.15 |
125.15 |
124.15 |
| 01/07/18 |
126.00 |
125.00 |
124.00 |
| 01/07/17 |
126.50 |
125.50 |
124.50 |
| 01/07/16 |
126.15 |
125.15 |
124.15 |
| 01/07/13 |
125.50 |
124.50 |
123.50 |
| 01/07/12 |
125.70 |
124.70 |
123.70 |
| 01/07/11 |
126.40 |
125.40 |
124.40 |
| 01/07/10 |
126.40 |
125.40 |
124.40 |
| 01/07/09 |
126.60 |
125.60 |
124.60 |
| 01/07/06 |
126.10 |
125.10 |
124.10 |
| 01/07/05 |
125.25 |
124.25 |
123.25 |
| 01/07/04 |
125.10 |
124.10 |
123.10 |
| 01/07/03 |
125.30 |
124.30 |
123.30 |
| 01/07/02 |
125.50 |
124.50 |
123.50 |
| 01/06/29 |
125.30 |
124.30 |
123.30 |
| 01/06/28 |
125.00 |
124.00 |
123.00 |
| 01/06/27 |
124.15 |
123.15 |
122.15 |
| 01/06/26 |
124.80 |
123.80 |
122.80 |
| 01/06/25 |
124.95 |
123.95 |
122.95 |
| 01/06/22 |
124.90 |
123.90 |
122.90 |
| 01/06/21 |
124.25 |
123.25 |
122.25 |
| 01/06/20 |
124.00 |
123.00 |
122.00 |
| 01/06/19 |
123.80 |
122.80 |
121.80 |
| 01/06/18 |
123.85 |
122.85 |
121.85 |
| 01/06/15 |
122.90 |
121.90 |
120.90 |
| 01/06/14 |
123.00 |
122.00 |
121.00 |
| 01/06/13 |
122.95 |
121.95 |
120.95 |
| 01/06/12 |
122.65 |
121.65 |
120.65 |
| 01/06/11 |
122.00 |
121.00 |
120.00 |
| 01/06/08 |
121.25 |
120.25 |
119.25 |
| 01/06/07 |
121.80 |
120.80 |
119.80 |
| 01/06/06 |
121.60 |
120.60 |
119.60 |
| 01/06/05 |
121.10 |
120.10 |
119.10 |
| 01/06/04 |
120.75 |
119.75 |
118.75 |
| 01/06/01 |
120.30 |
119.30 |
118.30 |
| 01/05/31 |
121.65 |
120.65 |
119.65 |
| 01/05/30 |
121.75 |
120.75 |
119.75 |
| 01/05/29 |
122.35 |
121.35 |
120.35 |
| 01/05/28 |
122.00 |
121.00 |
120.00 |
| 01/05/25 |
121.40 |
120.40 |
119.40 |
| 01/05/24 |
122.45 |
121.45 |
120.45 |
| 01/05/23 |
124.45 |
123.45 |
122.45 |
| 01/05/22 |
124.35 |
123.35 |
122.35 |
| 01/05/21 |
124.20 |
123.20 |
122.20 |
| 01/05/18 |
124.20 |
123.20 |
122.20 |
| 01/05/17 |
124.30 |
123.30 |
122.30 |
| 01/05/16 |
124.60 |
123.60 |
122.60 |
| 01/05/15 |
124.30 |
123.30 |
122.30 |
| 01/05/14 |
123.75 |
122.75 |
121.75 |
| 01/05/11 |
123.60 |
122.60 |
121.60 |
| 01/05/10 |
122.90 |
121.90 |
120.90 |
| 01/05/09 |
123.20 |
122.20 |
121.20 |
| 01/05/08 |
122.75 |
121.75 |
120.75 |
| 01/05/07 |
122.80 |
121.80 |
120.80 |
| 01/05/02 |
124.15 |
123.15 |
122.15 |
| 01/05/01 |
124.60 |
123.60 |
122.60 |
| 01/04/27 |
123.70 |
122.70 |
121.70 |
| 01/04/26 |
123.75 |
122.75 |
121.75 |
| 01/04/25 |
122.85 |
121.85 |
120.85 |
| 01/04/24 |
122.70 |
121.70 |
120.70 |
| 01/04/23 |
123.75 |
122.75 |
121.75 |
| 01/04/20 |
123.30 |
122.30 |
121.30 |
| 01/04/19 |
124.30 |
123.30 |
122.30 |
| 01/04/18 |
124.80 |
123.80 |
122.80 |
| 01/04/17 |
125.45 |
124.45 |
123.45 |
| 01/04/16 |
125.15 |
124.15 |
123.15 |
| 01/04/13 |
124.80 |
123.80 |
122.80 |
| 01/04/12 |
125.30 |
124.30 |
123.30 |
| 01/04/11 |
125.50 |
124.50 |
123.50 |
| 01/04/10 |
126.00 |
125.00 |
124.00 |
| 01/04/09 |
124.70 |
123.70 |
122.70 |
| 01/04/06 |
124.80 |
123.80 |
122.80 |
| 01/04/05 |
125.50 |
124.50 |
123.50 |
| 01/04/04 |
126.15 |
125.15 |
124.15 |
| 01/04/03 |
126.55 |
125.55 |
124.55 |
| 01/04/02 |
126.20 |
125.20 |
124.20 |
| 01/03/30 |
123.95 |
122.95 |
121.95 |
| 01/03/29 |
122.60 |
121.60 |
120.60 |
| 01/03/28 |
124.15 |
123.15 |
122.15 |
| 01/03/27 |
123.75 |
122.75 |
121.75 |
| 01/03/26 |
123.65 |
122.65 |
121.65 |
| 01/03/23 |
124.45 |
123.45 |
122.45 |
| 01/03/22 |
124.30 |
123.30 |
122.30 |
| 01/03/21 |
123.30 |
122.30 |
121.30 |
| 01/03/19 |
123.35 |
122.35 |
121.35 |
| 01/03/16 |
121.80 |
120.80 |
119.80 |
| 01/03/15 |
120.70 |
119.70 |
118.70 |
| 01/03/14 |
120.80 |
119.80 |
118.80 |
| 01/03/13 |
120.70 |
119.70 |
118.70 |
| 01/03/12 |
120.20 |
119.20 |
118.20 |
| 01/03/09 |
120.00 |
119.00 |
118.00 |
| 01/03/08 |
120.50 |
119.50 |
118.50 |
| 01/03/07 |
119.05 |
118.05 |
117.05 |
| 01/03/06 |
120.00 |
119.00 |
118.00 |
| 01/03/05 |
119.75 |
118.75 |
117.75 |
| 01/03/02 |
118.00 |
117.00 |
116.00 |
| 01/03/01 |
118.60 |
117.60 |
116.60 |
| 01/02/28 |
117.40 |
116.40 |
115.40 |
| 01/02/27 |
117.35 |
116.35 |
115.35 |
| 01/02/26 |
117.00 |
116.00 |
115.00 |
| 01/02/23 |
117.60 |
116.60 |
115.60 |
| 01/02/22 |
117.65 |
116.65 |
115.65 |
| 01/02/21 |
117.05 |
116.05 |
115.05 |
| 01/02/20 |
117.20 |
116.20 |
115.20 |
| 01/02/19 |
116.90 |
115.90 |
114.90 |
| 01/02/16 |
117.30 |
116.30 |
115.30 |
| 01/02/15 |
117.60 |
116.60 |
115.60 |
| 01/02/14 |
118.45 |
117.45 |
116.45 |
| 01/02/13 |
118.90 |
117.90 |
116.90 |
| 01/02/09 |
117.60 |
116.60 |
115.60 |
| 01/02/08 |
117.10 |
116.10 |
115.10 |
| 01/02/07 |
115.80 |
114.80 |
113.80 |
| 01/02/06 |
117.10 |
116.10 |
115.10 |
| 01/02/05 |
116.50 |
115.50 |
114.50 |
| 01/02/02 |
116.70 |
115.70 |
114.70 |
| 01/02/01 |
117.50 |
116.50 |
115.50 |
| 01/01/31 |
118.00 |
117.00 |
116.00 |
| 01/01/30 |
117.90 |
116.90 |
115.90 |
| 01/01/29 |
118.60 |
117.60 |
116.60 |
| 01/01/26 |
118.55 |
117.55 |
116.55 |
| 01/01/25 |
118.50 |
117.50 |
116.50 |
| 01/01/24 |
118.40 |
117.40 |
116.40 |
| 01/01/23 |
118.00 |
117.00 |
116.00 |
| 01/01/22 |
118.35 |
117.35 |
116.35 |
| 01/01/19 |
119.30 |
118.30 |
117.30 |
| 01/01/18 |
118.65 |
117.65 |
116.65 |
| 01/01/17 |
119.55 |
118.55 |
117.55 |
| 01/01/16 |
119.90 |
118.90 |
117.90 |
| 01/01/15 |
119.50 |
118.50 |
117.50 |
| 01/01/12 |
118.50 |
117.50 |
116.50 |
| 01/01/11 |
117.80 |
116.80 |
115.80 |
| 01/01/10 |
117.00 |
116.00 |
115.00 |
| 01/01/09 |
117.00 |
116.00 |
115.00 |
| 01/01/05 |
115.50 |
114.50 |
113.50 |
| 01/01/04 |
115.80 |
114.80 |
113.80 |
このページのトップへ戻る