ドル円為替レート
 CITIBANK の対顧客レートです。
 レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
98/12/30 116.85 115.85 114.85
98/12/29 117.50 116.50 115.50
98/12/28 117.85 116.85 115.85
98/12/25 117.40 116.40 115.40
98/12/24 117.60 116.60 115.60
98/12/22 116.75 115.75 114.75
98/12/21 117.40 116.40 115.40
98/12/18 117.50 116.50 115.50
98/12/17 117.50 116.50 115.50
98/12/16 118.25 117.25 116.25
98/12/15 117.35 116.35 115.35
98/12/14 117.70 116.70 115.70
98/12/11 118.60 117.60 116.60
98/12/10 119.95 118.95 117.95
98/12/09 121.25 120.25 119.25
98/12/08 121.10 120.10 119.10
98/12/07 120.00 119.00 118.00
98/12/04 120.55 119.55 118.55
98/12/03 122.55 121.55 120.55
98/12/02 123.95 122.95 121.95
98/12/01 123.95 122.95 121.95
98/11/30 123.75 122.75 121.75
98/11/27 123.25 122.25 121.25
98/11/26 122.20 121.20 120.20
98/11/25 122.50 121.50 120.50
98/11/24 121.60 120.60 119.60
98/11/20 120.95 119.95 118.95
98/11/19 122.50 121.50 120.50
98/11/18 121.85 120.85 119.85
98/11/17 123.20 122.20 121.20
98/11/16 123.55 122.55 121.55
98/11/13 124.00 123.00 122.00
98/11/12 122.40 121.40 120.40
98/11/11 123.75 122.75 121.75
98/11/10 120.40 119.40 118.40
98/11/09 120.05 119.05 118.05
98/11/06 119.00 118.00 117.00
98/11/05 117.90 116.90 115.90
98/11/04 117.20 116.20 115.20
98/11/02 117.50 116.50 115.50
98/10/30 117.90 116.90 115.90
98/10/29 118.90 117.90 116.90
98/10/28 120.55 119.55 118.55
98/10/27 120.10 119.10 118.10
98/10/26 119.50 118.50 117.50
98/10/23 120.00 119.00 118.00
98/10/22 117.60 116.60 115.60
98/10/21 118.65 117.65 116.65
98/10/20 116.15 115.15 114.15
98/10/19 116.85 115.85 114.85
98/10/16 119.85 118.85 117.85
98/10/15 121.30 120.30 119.30
98/10/14 121.50 120.50 119.50
98/10/13 120.50 119.50 118.50
98/10/12 119.80 118.80 117.80
98/10/09 118.50 117.50 116.50
98/10/08 127.00 126.00 125.00
98/10/07 134.25 133.25 132.25
98/10/06 136.60 135.60 134.60
98/10/05 136.50 135.50 134.50
98/10/02 137.10 136.10 135.10
98/10/01 136.75 135.75 134.75
98/09/30 135.70 134.70 133.70
98/09/29 136.95 135.95 134.95
98/09/28 136.95 135.95 134.95
98/09/25 137.60 136.60 135.60
98/09/24 137.30 136.30 135.30
98/09/22 134.15 133.15 132.15
98/09/21 133.90 132.90 131.90
98/09/18 134.45 133.45 132.45
98/09/17 136.40 135.40 134.40
98/09/16 134.20 133.20 132.20
98/09/14 132.40 131.40 130.40
98/09/11 136.10 135.10 134.10
98/09/10 138.40 137.40 136.40
98/09/09 133.25 132.25 131.25
98/09/08 132.45 131.45 130.45
98/09/07 134.90 133.90 132.90
98/09/04 137.50 136.50 135.50
98/09/03 139.15 138.15 137.15
98/09/02 139.90 138.90 137.90
98/09/01 143.00 142.00 141.00
98/08/31 143.70 142.70 141.70
98/08/28 143.95 142.95 141.95
98/08/27 145.75 144.75 143.75
98/08/26 145.75 144.75 143.75
98/08/25 145.40 144.40 143.40
98/08/24 145.95 144.95 143.95
98/08/21 143.90 142.90 141.90
98/08/20 145.50 144.50 143.50
98/08/19 146.90 145.90 144.90
98/08/18 147.40 146.40 145.40
98/08/17 147.20 146.20 145.20
98/08/14 147.65 146.65 145.65
98/08/13 146.45 145.45 144.45
98/08/12 148.10 147.10 146.10
98/08/11 147.30 146.30 145.30
98/08/10 146.70 145.70 144.70
98/08/07 145.35 144.35 143.35
98/08/06 144.90 143.90 142.90
98/08/05 145.30 144.30 143.30
98/08/04 146.20 145.20 144.20
98/08/03 145.30 144.30 143.30
98/07/31 143.10 142.10 141.10
98/07/30 142.05 141.05 140.05
98/07/29 142.90 141.90 140.90
98/07/28 143.20 142.20 141.20
98/07/27 142.95 141.95 140.95
98/07/24 142.65 141.65 140.65
98/07/23 141.85 140.85 139.85
98/07/22 140.80 139.80 138.80
98/07/21 140.65 139.65 138.65
98/07/17 140.95 139.95 138.95
98/07/16 141.80 140.80 139.80
98/07/15 142.40 141.40 140.40
98/07/14 143.60 142.60 141.60
98/07/13 142.20 141.20 140.20
98/07/10 141.40 140.40 139.40
98/07/09 140.35 139.35 138.35
98/07/08 141.05 140.05 139.05
98/07/07 141.75 140.75 139.75
98/07/06 140.55 139.55 138.55
98/07/03 141.90 140.90 139.90
98/07/02 139.80 138.80 137.80
98/07/01 141.40 140.40 139.40
98/06/30 143.35 142.35 141.35
98/06/29 143.05 142.05 141.05
98/06/26 142.05 141.05 140.05
98/06/25 141.75 140.75 139.75
98/06/24 139.10 138.10 137.10
98/06/23 139.90 138.90 137.90
98/06/22 138.55 137.55 136.55
98/06/19 138.30 137.30 136.30
98/06/18 143.80 142.80 141.80
98/06/17 146.50 145.50 144.50
98/06/16 147.75 146.75 145.75
98/06/15 145.40 144.40 143.40
98/06/12 142.90 141.90 140.90
98/06/11 141.90 140.90 139.90
98/06/10 141.65 140.65 139.65
98/06/09 141.35 140.35 139.35
98/06/08 140.85 139.85 138.85
98/06/05 139.50 138.50 137.50
98/06/04 139.00 138.00 137.00
98/06/03 139.90 138.90 137.90
98/06/02 140.55 139.55 138.55
98/06/01 139.75 138.75 137.75
98/05/29 138.70 137.70 136.70
98/05/28 138.80 137.80 136.80
98/05/27 138.70 137.70 136.70
98/05/26 137.90 136.90 135.90
98/05/25 136.75 135.75 134.75
98/05/22 135.90 134.90 133.90
98/05/21 136.90 135.90 134.90
98/05/20 136.70 135.70 134.70
98/05/19 136.10 135.10 134.10
98/05/18 135.15 134.15 133.15
98/05/15 134.85 133.85 132.85
98/05/14 135.00 134.00 133.00
98/05/13 134.00 133.00 132.00
98/05/12 133.45 132.45 131.45
98/05/11 133.85 132.85 131.85
98/05/08 134.05 133.05 132.05
98/05/07 133.40 132.40 131.40
98/05/06 133.95 132.95 131.95
98/05/01 132.90 131.90 130.90
98/04/30 133.05 132.05 131.05
98/04/28 133.55 132.55 131.55
98/04/27 132.40 131.40 130.40
98/04/24 131.65 130.65 129.65
98/04/23 131.85 130.85 129.85
98/04/22 132.70 131.70 130.70
98/04/21 133.05 132.05 131.05
98/04/20 132.70 131.70 130.70
98/04/17 132.55 131.55 130.55
98/04/16 130.50 129.50 128.50
98/04/15 131.00 130.00 129.00
98/04/14 130.95 129.95 128.95
98/04/13 130.00 129.00 128.00
98/04/10 134.05 133.05 132.05
98/04/09 134.05 133.05 132.05
98/04/08 135.00 134.00 133.00
98/04/07 135.45 134.45 133.45
98/04/06 135.90 134.90 133.90
98/04/03 134.55 133.55 132.55
98/04/02 133.85 132.85 131.85
98/04/01 133.90 132.90 131.90
98/03/31 132.35 131.35 130.35
98/03/30 131.50 130.50 129.50
98/03/27 130.10 129.10 128.10
98/03/26 131.00 130.00 129.00
98/03/25 131.15 130.15 129.15
98/03/24 131.30 130.30 129.30
98/03/23 131.00 130.00 129.00
98/03/20 130.75 129.75 128.75
98/03/19 131.10 130.10 129.10
98/03/18 130.10 129.10 128.10
98/03/17 130.00 129.00 128.00
98/03/16 129.20 128.20 127.20
98/03/13 129.95 128.95 127.95
98/03/12 130.05 129.05 128.05
98/03/11 128.70 127.70 126.70
98/03/10 129.20 128.20 127.20
98/03/09 129.15 128.15 127.15
98/03/06 128.40 127.40 126.40
98/03/05 127.20 126.20 125.20
98/03/04 127.20 126.20 125.20
98/03/03 126.15 125.15 124.15
98/03/02 127.40 126.40 125.40
98/02/27 129.40 128.40 127.40
98/02/26 128.30 127.30 126.30
98/02/25 129.05 128.05 127.05
98/02/24 129.70 128.70 127.70
98/02/23 129.10 128.10 127.10
98/02/20 127.15 126.15 125.15
98/02/19 127.45 126.45 125.45
98/02/18 127.10 126.10 125.10
98/02/17 127.35 126.35 125.35
98/02/16 126.45 125.45 124.45
98/02/13 124.30 123.30 122.30
98/02/12 125.30 124.30 123.30
98/02/10 126.05 125.05 124.05
98/02/09 125.25 124.25 123.25
98/02/06 125.00 124.00 123.00
98/02/05 126.60 125.60 124.60
98/02/04 127.30 126.30 125.30
98/02/03 127.85 126.85 125.85
98/02/02 128.35 127.35 126.35
98/01/30 127.10 126.10 125.10
98/01/29 127.30 126.30 125.30
98/01/28 127.50 126.50 125.50
98/01/27 127.10 126.10 125.10
98/01/26 127.40 126.40 125.40
98/01/23 128.10 127.10 126.10
98/01/22 129.75 128.75 127.75
98/01/21 130.60 129.60 128.60
98/01/20 130.50 129.50 128.50
98/01/19 130.65 129.65 128.65
98/01/16 132.25 131.25 130.25
98/01/14 133.80 132.80 131.80
98/01/13 133.55 132.55 131.55
98/01/12 133.15 132.15 131.15
98/01/09 134.25 133.25 132.25
98/01/08 133.65 132.65 131.65
98/01/07 134.95 133.95 132.95
98/01/06 133.75 132.75 131.75
98/01/05 133.60 132.60 131.60
このページのトップへ戻る