タイバーツ−円 為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 06/12/29 |
3.39 |
3.31 |
3.23 |
| 06/12/28 |
3.37 |
3.29 |
3.21 |
| 06/12/27 |
3.35 |
3.27 |
3.19 |
| 06/12/26 |
3.35 |
3.27 |
3.19 |
| 06/12/25 |
3.36 |
3.28 |
3.20 |
| 06/12/22 |
3.32 |
3.24 |
3.16 |
| 06/12/21 |
3.38 |
3.30 |
3.22 |
| 06/12/20 |
3.37 |
3.29 |
3.21 |
| 06/12/19 |
3.37 |
3.29 |
3.21 |
| 06/12/18 |
3.43 |
3.35 |
3.27 |
| 06/12/15 |
3.42 |
3.34 |
3.26 |
| 06/12/14 |
3.41 |
3.33 |
3.25 |
| 06/12/13 |
3.40 |
3.32 |
3.24 |
| 06/12/12 |
3.37 |
3.29 |
3.21 |
| 06/12/11 |
3.35 |
3.27 |
3.19 |
| 06/12/08 |
3.31 |
3.23 |
3.15 |
| 06/12/07 |
3.30 |
3.22 |
3.14 |
| 06/12/06 |
3.30 |
3.22 |
3.14 |
| 06/12/05 |
3.30 |
3.22 |
3.14 |
| 06/12/04 |
3.30 |
3.22 |
3.14 |
| 06/12/01 |
3.31 |
3.23 |
3.15 |
| 06/11/30 |
3.30 |
3.22 |
3.14 |
| 06/11/29 |
3.27 |
3.19 |
3.11 |
| 06/11/28 |
3.27 |
3.19 |
3.11 |
| 06/11/27 |
3.25 |
3.17 |
3.09 |
| 06/11/24 |
3.26 |
3.18 |
3.10 |
| 06/11/22 |
3.29 |
3.21 |
3.13 |
| 06/11/21 |
3.30 |
3.22 |
3.14 |
| 06/11/20 |
3.29 |
3.21 |
3.13 |
| 06/11/17 |
3.31 |
3.23 |
3.15 |
| 06/11/16 |
3.30 |
3.22 |
3.14 |
| 06/11/15 |
3.31 |
3.23 |
3.15 |
| 06/11/14 |
3.30 |
3.22 |
3.14 |
| 06/11/13 |
3.29 |
3.21 |
3.13 |
| 06/11/10 |
3.30 |
3.22 |
3.14 |
| 06/11/09 |
3.29 |
3.21 |
3.13 |
| 06/11/08 |
3.28 |
3.20 |
3.12 |
| 06/11/07 |
3.30 |
3.22 |
3.14 |
| 06/11/06 |
3.29 |
3.21 |
3.13 |
| 06/11/02 |
3.26 |
3.18 |
3.10 |
| 06/11/01 |
3.27 |
3.19 |
3.11 |
| 06/10/31 |
3.27 |
3.19 |
3.11 |
| 06/10/30 |
3.28 |
3.20 |
3.12 |
| 06/10/27 |
3.28 |
3.20 |
3.12 |
| 06/10/26 |
3.29 |
3.21 |
3.13 |
| 06/10/25 |
3.28 |
3.20 |
3.12 |
| 06/10/24 |
3.28 |
3.20 |
3.12 |
| 06/10/23 |
3.26 |
3.18 |
3.10 |
| 06/10/20 |
3.25 |
3.17 |
3.09 |
| 06/10/19 |
3.26 |
3.18 |
3.10 |
| 06/10/18 |
3.25 |
3.17 |
3.09 |
| 06/10/17 |
3.26 |
3.18 |
3.10 |
| 06/10/16 |
3.27 |
3.19 |
3.11 |
| 06/10/13 |
3.26 |
3.18 |
3.10 |
| 06/10/12 |
3.27 |
3.19 |
3.11 |
| 06/10/11 |
3.26 |
3.18 |
3.10 |
| 06/10/10 |
3.25 |
3.17 |
3.09 |
| 06/10/06 |
3.20 |
3.12 |
3.04 |
| 06/10/05 |
3.21 |
3.13 |
3.05 |
| 06/10/04 |
3.21 |
3.13 |
3.05 |
| 06/10/03 |
3.21 |
3.13 |
3.05 |
| 06/10/02 |
3.22 |
3.14 |
3.06 |
| 06/09/29 |
3.21 |
3.13 |
3.05 |
| 06/09/28 |
3.20 |
3.12 |
3.04 |
| 06/09/27 |
3.19 |
3.11 |
3.03 |
| 06/09/26 |
3.19 |
3.11 |
3.03 |
| 06/09/25 |
3.20 |
3.12 |
3.04 |
| 06/09/22 |
3.18 |
3.10 |
3.02 |
| 06/09/21 |
3.17 |
3.09 |
3.01 |
| 06/09/20 |
3.23 |
3.15 |
3.07 |
| 06/09/19 |
3.24 |
3.16 |
3.08 |
| 06/09/15 |
3.22 |
3.14 |
3.06 |
| 06/09/14 |
3.23 |
3.15 |
3.07 |
| 06/09/13 |
3.22 |
3.14 |
3.06 |
| 06/09/12 |
3.20 |
3.12 |
3.04 |
| 06/09/11 |
3.19 |
3.11 |
3.03 |
| 06/09/08 |
3.18 |
3.10 |
3.02 |
| 06/09/07 |
3.20 |
3.12 |
3.04 |
| 06/09/06 |
3.18 |
3.10 |
3.02 |
| 06/09/05 |
3.18 |
3.10 |
3.02 |
| 06/09/04 |
3.20 |
3.12 |
3.04 |
| 06/09/01 |
3.20 |
3.12 |
3.04 |
| 06/08/31 |
3.19 |
3.11 |
3.03 |
| 06/08/30 |
3.18 |
3.10 |
3.02 |
| 06/08/29 |
3.19 |
3.11 |
3.03 |
| 06/08/28 |
3.19 |
3.11 |
3.03 |
| 06/08/25 |
3.17 |
3.09 |
3.01 |
| 06/08/24 |
3.17 |
3.09 |
3.01 |
| 06/08/23 |
3.18 |
3.10 |
3.02 |
| 06/08/22 |
3.17 |
3.09 |
3.01 |
| 06/08/21 |
3.16 |
3.08 |
3.00 |
| 06/08/18 |
3.15 |
3.07 |
2.99 |
| 06/08/17 |
3.17 |
3.09 |
3.01 |
| 06/08/16 |
3.18 |
3.10 |
3.02 |
| 06/08/15 |
3.19 |
3.11 |
3.03 |
| 06/08/14 |
3.18 |
3.10 |
3.02 |
| 06/08/11 |
3.15 |
3.07 |
2.99 |
| 06/08/10 |
3.13 |
3.05 |
2.97 |
| 06/08/09 |
3.13 |
3.05 |
2.97 |
| 06/08/08 |
3.12 |
3.04 |
2.96 |
| 06/08/07 |
3.10 |
3.02 |
2.94 |
| 06/08/04 |
3.12 |
3.04 |
2.96 |
| 06/08/03 |
3.10 |
3.02 |
2.94 |
| 06/08/02 |
3.11 |
3.03 |
2.95 |
| 06/08/01 |
3.11 |
3.03 |
2.95 |
| 06/07/31 |
3.11 |
3.03 |
2.95 |
| 06/07/28 |
3.14 |
3.06 |
2.98 |
| 06/07/27 |
3.15 |
3.07 |
2.99 |
| 06/07/26 |
3.16 |
3.08 |
3.00 |
| 06/07/25 |
3.15 |
3.07 |
2.99 |
| 06/07/24 |
3.15 |
3.07 |
2.99 |
| 06/07/21 |
3.15 |
3.07 |
2.99 |
| 06/07/20 |
3.16 |
3.08 |
3.00 |
| 06/07/19 |
3.16 |
3.08 |
3.00 |
| 06/07/18 |
3.15 |
3.07 |
2.99 |
| 06/07/14 |
3.13 |
3.05 |
2.97 |
| 06/07/13 |
3.14 |
3.06 |
2.98 |
| 06/07/12 |
3.11 |
3.03 |
2.95 |
| 06/07/11 |
3.10 |
3.02 |
2.94 |
| 06/07/10 |
3.10 |
3.02 |
2.94 |
| 06/07/07 |
3.10 |
3.02 |
2.94 |
| 06/07/06 |
3.11 |
3.03 |
2.95 |
| 06/07/05 |
3.11 |
3.03 |
2.95 |
| 06/07/04 |
3.10 |
3.02 |
2.94 |
| 06/07/03 |
3.09 |
3.01 |
2.93 |
| 06/06/30 |
3.11 |
3.03 |
2.95 |
| 06/06/29 |
3.11 |
3.03 |
2.95 |
| 06/06/28 |
3.10 |
3.02 |
2.94 |
| 06/06/27 |
3.11 |
3.03 |
2.95 |
| 06/06/26 |
3.12 |
3.04 |
2.96 |
| 06/06/23 |
3.10 |
3.02 |
2.94 |
| 06/06/22 |
3.09 |
3.01 |
2.93 |
| 06/06/21 |
3.08 |
3.00 |
2.92 |
| 06/06/20 |
3.09 |
3.01 |
2.93 |
| 06/06/19 |
3.07 |
2.99 |
2.91 |
| 06/06/16 |
3.08 |
3.00 |
2.92 |
| 06/06/15 |
3.08 |
3.00 |
2.92 |
| 06/06/14 |
3.06 |
2.98 |
2.90 |
| 06/06/13 |
3.06 |
2.98 |
2.90 |
| 06/06/12 |
3.05 |
2.97 |
2.89 |
| 06/06/09 |
3.06 |
2.98 |
2.90 |
| 06/06/08 |
3.05 |
2.97 |
2.89 |
| 06/06/07 |
3.04 |
2.96 |
2.88 |
| 06/06/06 |
3.02 |
2.94 |
2.86 |
| 06/06/05 |
3.02 |
2.94 |
2.86 |
| 06/06/02 |
3.04 |
2.96 |
2.88 |
| 06/06/01 |
3.03 |
2.95 |
2.87 |
| 06/05/31 |
3.02 |
2.94 |
2.86 |
| 06/05/30 |
3.03 |
2.95 |
2.87 |
| 06/05/29 |
3.03 |
2.95 |
2.87 |
| 06/05/26 |
3.01 |
2.93 |
2.85 |
| 06/05/25 |
3.01 |
2.93 |
2.85 |
| 06/05/24 |
3.00 |
2.92 |
2.84 |
| 06/05/23 |
3.00 |
2.92 |
2.84 |
| 06/05/22 |
3.02 |
2.94 |
2.86 |
| 06/05/19 |
2.99 |
2.91 |
2.83 |
| 06/05/18 |
2.98 |
2.90 |
2.82 |
| 06/05/17 |
2.98 |
2.90 |
2.82 |
| 06/05/16 |
2.98 |
2.90 |
2.82 |
| 06/05/15 |
2.99 |
2.91 |
2.83 |
| 06/05/12 |
3.02 |
2.94 |
2.86 |
| 06/05/11 |
3.04 |
2.96 |
2.88 |
| 06/05/10 |
3.04 |
2.96 |
2.88 |
| 06/05/09 |
3.06 |
2.98 |
2.90 |
| 06/05/08 |
3.06 |
2.98 |
2.90 |
| 06/05/02 |
3.09 |
3.01 |
2.93 |
| 06/05/01 |
3.12 |
3.04 |
2.96 |
| 06/04/28 |
3.13 |
3.05 |
2.97 |
| 06/04/27 |
3.13 |
3.05 |
2.97 |
| 06/04/26 |
3.13 |
3.05 |
2.97 |
| 06/04/25 |
3.15 |
3.07 |
2.99 |
| 06/04/24 |
3.17 |
3.09 |
3.01 |
| 06/04/21 |
3.19 |
3.11 |
3.03 |
| 06/04/20 |
3.20 |
3.12 |
3.04 |
| 06/04/19 |
3.19 |
3.11 |
3.03 |
| 06/04/18 |
3.19 |
3.11 |
3.03 |
| 06/04/17 |
3.20 |
3.12 |
3.04 |
| 06/04/14 |
3.18 |
3.10 |
3.02 |
| 06/04/13 |
3.19 |
3.11 |
3.03 |
| 06/04/12 |
3.19 |
3.11 |
3.03 |
| 06/04/11 |
3.19 |
3.11 |
3.03 |
| 06/04/10 |
3.17 |
3.09 |
3.01 |
| 06/04/07 |
3.17 |
3.09 |
3.01 |
| 06/04/06 |
3.15 |
3.07 |
2.99 |
| 06/04/05 |
3.13 |
3.05 |
2.97 |
| 06/04/04 |
3.11 |
3.03 |
2.95 |
| 06/04/03 |
3.12 |
3.04 |
2.96 |
| 06/03/31 |
3.10 |
3.02 |
2.94 |
| 06/03/30 |
3.10 |
3.02 |
2.94 |
| 06/03/29 |
3.09 |
3.01 |
2.93 |
| 06/03/28 |
3.09 |
3.01 |
2.93 |
| 06/03/27 |
3.10 |
3.02 |
2.94 |
| 06/03/24 |
3.10 |
3.02 |
2.94 |
| 06/03/23 |
3.09 |
3.01 |
2.93 |
| 06/03/22 |
3.09 |
3.01 |
2.93 |
| 06/03/20 |
3.07 |
2.99 |
2.91 |
| 06/03/17 |
3.10 |
3.02 |
2.94 |
| 06/03/16 |
3.09 |
3.01 |
2.93 |
| 06/03/15 |
3.10 |
3.02 |
2.94 |
| 06/03/14 |
3.13 |
3.05 |
2.97 |
| 06/03/13 |
3.12 |
3.04 |
2.96 |
| 06/03/10 |
3.09 |
3.01 |
2.93 |
| 06/03/09 |
3.10 |
3.02 |
2.94 |
| 06/03/08 |
3.10 |
3.02 |
2.94 |
| 06/03/07 |
3.11 |
3.03 |
2.95 |
| 06/03/06 |
3.08 |
3.00 |
2.92 |
| 06/03/03 |
3.08 |
3.00 |
2.92 |
| 06/03/02 |
3.06 |
2.98 |
2.90 |
| 06/03/01 |
3.05 |
2.97 |
2.89 |
| 06/02/28 |
3.05 |
2.97 |
2.89 |
| 06/02/27 |
3.04 |
2.96 |
2.88 |
| 06/02/24 |
3.06 |
2.98 |
2.90 |
| 06/02/23 |
3.09 |
3.01 |
2.93 |
| 06/02/22 |
3.10 |
3.02 |
2.94 |
| 06/02/21 |
3.08 |
3.00 |
2.92 |
| 06/02/20 |
3.07 |
2.99 |
2.91 |
| 06/02/17 |
3.07 |
2.99 |
2.91 |
| 06/02/16 |
3.05 |
2.97 |
2.89 |
| 06/02/15 |
3.07 |
2.99 |
2.91 |
| 06/02/14 |
3.08 |
3.00 |
2.92 |
| 06/02/13 |
3.08 |
3.00 |
2.92 |
| 06/02/10 |
3.07 |
2.99 |
2.91 |
| 06/02/09 |
3.06 |
2.98 |
2.90 |
| 06/02/08 |
3.06 |
2.98 |
2.90 |
| 06/02/07 |
3.09 |
3.01 |
2.93 |
| 06/02/06 |
3.09 |
3.01 |
2.93 |
| 06/02/03 |
3.08 |
3.00 |
2.92 |
| 06/02/02 |
3.09 |
3.01 |
2.93 |
| 06/02/01 |
3.08 |
3.00 |
2.92 |
| 06/01/31 |
3.08 |
3.00 |
2.92 |
| 06/01/30 |
3.07 |
2.99 |
2.91 |
| 06/01/27 |
3.06 |
2.98 |
2.90 |
| 06/01/26 |
3.02 |
2.94 |
2.86 |
| 06/01/25 |
2.99 |
2.91 |
2.83 |
| 06/01/24 |
3.00 |
2.92 |
2.84 |
| 06/01/23 |
3.01 |
2.93 |
2.85 |
| 06/01/20 |
3.00 |
2.92 |
2.84 |
| 06/01/19 |
2.99 |
2.91 |
2.83 |
| 06/01/18 |
2.98 |
2.90 |
2.82 |
| 06/01/17 |
2.98 |
2.90 |
2.82 |
| 06/01/16 |
2.97 |
2.89 |
2.81 |
| 06/01/13 |
2.96 |
2.88 |
2.80 |
| 06/01/12 |
2.95 |
2.87 |
2.79 |
| 06/01/11 |
2.95 |
2.87 |
2.79 |
| 06/01/10 |
2.95 |
2.87 |
2.79 |
| 06/01/06 |
2.96 |
2.88 |
2.80 |
| 06/01/05 |
2.94 |
2.86 |
2.78 |
| 06/01/04 |
2.96 |
2.88 |
2.80 |
このページのトップへ戻る