タイバーツ−円 為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 05/12/30 |
2.96 |
2.88 |
2.80 |
| 05/12/29 |
2.96 |
2.88 |
2.80 |
| 05/12/28 |
2.94 |
2.86 |
2.78 |
| 05/12/27 |
2.93 |
2.85 |
2.77 |
| 05/12/26 |
2.93 |
2.85 |
2.77 |
| 05/12/22 |
2.95 |
2.87 |
2.79 |
| 05/12/21 |
2.93 |
2.85 |
2.77 |
| 05/12/20 |
2.91 |
2.83 |
2.75 |
| 05/12/19 |
2.91 |
2.83 |
2.75 |
| 05/12/16 |
2.92 |
2.84 |
2.76 |
| 05/12/15 |
2.94 |
2.86 |
2.78 |
| 05/12/14 |
2.99 |
2.91 |
2.83 |
| 05/12/13 |
2.98 |
2.90 |
2.82 |
| 05/12/12 |
3.00 |
2.92 |
2.84 |
| 05/12/09 |
3.00 |
2.92 |
2.84 |
| 05/12/08 |
2.99 |
2.91 |
2.83 |
| 05/12/07 |
2.99 |
2.91 |
2.83 |
| 05/12/06 |
2.98 |
2.90 |
2.82 |
| 05/12/05 |
2.97 |
2.89 |
2.81 |
| 05/12/02 |
2.98 |
2.90 |
2.82 |
| 05/12/01 |
2.97 |
2.89 |
2.81 |
| 05/11/30 |
2.97 |
2.89 |
2.81 |
| 05/11/29 |
2.98 |
2.90 |
2.82 |
| 05/11/28 |
2.96 |
2.88 |
2.80 |
| 05/11/25 |
2.96 |
2.88 |
2.80 |
| 05/11/24 |
2.94 |
2.86 |
2.78 |
| 05/11/22 |
2.96 |
2.88 |
2.80 |
| 05/11/21 |
2.96 |
2.88 |
2.80 |
| 05/11/18 |
2.96 |
2.88 |
2.80 |
| 05/11/17 |
2.97 |
2.89 |
2.81 |
| 05/11/16 |
2.97 |
2.89 |
2.81 |
| 05/11/15 |
2.96 |
2.88 |
2.80 |
| 05/11/14 |
2.95 |
2.87 |
2.79 |
| 05/11/11 |
2.94 |
2.86 |
2.78 |
| 05/11/10 |
2.92 |
2.84 |
2.76 |
| 05/11/09 |
2.94 |
2.86 |
2.78 |
| 05/11/08 |
2.94 |
2.86 |
2.78 |
| 05/11/07 |
2.96 |
2.88 |
2.80 |
| 05/11/04 |
2.94 |
2.86 |
2.78 |
| 05/11/02 |
2.93 |
2.85 |
2.77 |
| 05/11/01 |
2.93 |
2.85 |
2.77 |
| 05/10/31 |
2.91 |
2.83 |
2.75 |
| 05/10/28 |
2.90 |
2.82 |
2.74 |
| 05/10/27 |
2.91 |
2.83 |
2.75 |
| 05/10/26 |
2.90 |
2.82 |
2.74 |
| 05/10/25 |
2.91 |
2.83 |
2.75 |
| 05/10/24 |
2.91 |
2.83 |
2.75 |
| 05/10/21 |
2.90 |
2.82 |
2.74 |
| 05/10/20 |
2.89 |
2.81 |
2.73 |
| 05/10/19 |
2.91 |
2.83 |
2.75 |
| 05/10/18 |
2.90 |
2.82 |
2.74 |
| 05/10/17 |
2.87 |
2.79 |
2.71 |
| 05/10/14 |
2.87 |
2.79 |
2.71 |
| 05/10/13 |
2.88 |
2.80 |
2.72 |
| 05/10/12 |
2.88 |
2.80 |
2.72 |
| 05/10/11 |
2.88 |
2.80 |
2.72 |
| 05/10/07 |
2.86 |
2.78 |
2.70 |
| 05/10/06 |
2.86 |
2.78 |
2.70 |
| 05/10/05 |
2.86 |
2.78 |
2.70 |
| 05/10/04 |
2.86 |
2.78 |
2.70 |
| 05/10/03 |
2.84 |
2.76 |
2.68 |
| 05/09/30 |
2.83 |
2.75 |
2.67 |
| 05/09/29 |
2.83 |
2.75 |
2.67 |
| 05/09/28 |
2.83 |
2.75 |
2.67 |
| 05/09/27 |
2.81 |
2.73 |
2.65 |
| 05/09/26 |
2.83 |
2.75 |
2.67 |
| 05/09/22 |
2.80 |
2.72 |
2.64 |
| 05/09/21 |
2.81 |
2.73 |
2.65 |
| 05/09/20 |
2.80 |
2.72 |
2.64 |
| 05/09/16 |
2.78 |
2.70 |
2.62 |
| 05/09/15 |
2.79 |
2.71 |
2.63 |
| 05/09/14 |
2.80 |
2.72 |
2.64 |
| 05/09/13 |
2.77 |
2.69 |
2.61 |
| 05/09/12 |
2.77 |
2.69 |
2.61 |
| 05/09/09 |
2.79 |
2.71 |
2.63 |
| 05/09/08 |
2.78 |
2.70 |
2.62 |
| 05/09/07 |
2.77 |
2.69 |
2.61 |
| 05/09/06 |
2.76 |
2.68 |
2.60 |
| 05/09/05 |
2.77 |
2.69 |
2.61 |
| 05/09/02 |
2.77 |
2.69 |
2.61 |
| 05/09/01 |
2.77 |
2.69 |
2.61 |
| 05/08/31 |
2.79 |
2.71 |
2.63 |
| 05/08/30 |
2.77 |
2.69 |
2.61 |
| 05/08/29 |
2.78 |
2.70 |
2.62 |
| 05/08/26 |
2.76 |
2.68 |
2.60 |
| 05/08/25 |
2.76 |
2.68 |
2.60 |
| 05/08/24 |
2.77 |
2.69 |
2.61 |
| 05/08/23 |
2.76 |
2.68 |
2.60 |
| 05/08/22 |
2.77 |
2.69 |
2.61 |
| 05/08/19 |
2.76 |
2.68 |
2.60 |
| 05/08/18 |
2.75 |
2.67 |
2.59 |
| 05/08/17 |
2.75 |
2.67 |
2.59 |
| 05/08/16 |
2.76 |
2.68 |
2.60 |
| 05/08/15 |
2.76 |
2.68 |
2.60 |
| 05/08/12 |
2.78 |
2.70 |
2.62 |
| 05/08/11 |
2.79 |
2.71 |
2.63 |
| 05/08/10 |
2.81 |
2.73 |
2.65 |
| 05/08/09 |
2.79 |
2.71 |
2.63 |
| 05/08/08 |
2.81 |
2.73 |
2.65 |
| 05/08/05 |
2.78 |
2.70 |
2.62 |
| 05/08/04 |
2.78 |
2.70 |
2.62 |
| 05/08/03 |
2.78 |
2.70 |
2.62 |
| 05/08/02 |
2.77 |
2.69 |
2.61 |
| 05/08/01 |
2.77 |
2.69 |
2.61 |
| 05/07/29 |
2.77 |
2.69 |
2.61 |
| 05/07/28 |
2.78 |
2.70 |
2.62 |
| 05/07/27 |
2.78 |
2.70 |
2.62 |
| 05/07/26 |
2.78 |
2.70 |
2.62 |
| 05/07/25 |
2.77 |
2.69 |
2.61 |
| 05/07/22 |
2.76 |
2.68 |
2.60 |
| 05/07/21 |
2.77 |
2.69 |
2.61 |
| 05/07/20 |
2.77 |
2.69 |
2.61 |
| 05/07/19 |
2.77 |
2.69 |
2.61 |
| 05/07/15 |
2.76 |
2.68 |
2.60 |
| 05/07/14 |
2.76 |
2.68 |
2.60 |
| 05/07/13 |
2.74 |
2.66 |
2.58 |
| 05/07/12 |
2.75 |
2.67 |
2.59 |
| 05/07/11 |
2.75 |
2.67 |
2.59 |
| 05/07/08 |
2.77 |
2.69 |
2.61 |
| 05/07/07 |
2.77 |
2.69 |
2.61 |
| 05/07/06 |
2.78 |
2.70 |
2.62 |
| 05/07/05 |
2.78 |
2.70 |
2.62 |
| 05/07/04 |
2.79 |
2.71 |
2.63 |
| 05/07/01 |
2.77 |
2.69 |
2.61 |
| 05/06/30 |
2.75 |
2.67 |
2.59 |
| 05/06/29 |
2.76 |
2.68 |
2.60 |
| 05/06/28 |
2.75 |
2.67 |
2.59 |
| 05/06/27 |
2.75 |
2.67 |
2.59 |
| 05/06/24 |
2.74 |
2.66 |
2.58 |
| 05/06/23 |
2.73 |
2.65 |
2.57 |
| 05/06/22 |
2.74 |
2.66 |
2.58 |
| 05/06/21 |
2.75 |
2.67 |
2.59 |
| 05/06/20 |
2.74 |
2.66 |
2.58 |
| 05/06/17 |
2.75 |
2.67 |
2.59 |
| 05/06/16 |
2.76 |
2.68 |
2.60 |
| 05/06/15 |
2.76 |
2.68 |
2.60 |
| 05/06/14 |
2.76 |
2.68 |
2.60 |
| 05/06/13 |
2.77 |
2.69 |
2.61 |
| 05/06/10 |
2.73 |
2.65 |
2.57 |
| 05/06/09 |
2.73 |
2.65 |
2.57 |
| 05/06/08 |
2.73 |
2.65 |
2.57 |
| 05/06/07 |
2.73 |
2.65 |
2.57 |
| 05/06/06 |
2.74 |
2.66 |
2.58 |
| 05/06/03 |
2.76 |
2.68 |
2.60 |
| 05/06/02 |
2.76 |
2.68 |
2.60 |
| 05/06/01 |
2.76 |
2.68 |
2.60 |
| 05/05/31 |
2.77 |
2.69 |
2.61 |
| 05/05/30 |
2.77 |
2.69 |
2.61 |
| 05/05/27 |
2.77 |
2.69 |
2.61 |
| 05/05/26 |
2.78 |
2.70 |
2.62 |
| 05/05/25 |
2.79 |
2.71 |
2.63 |
| 05/05/24 |
2.79 |
2.71 |
2.63 |
| 05/05/23 |
2.80 |
2.72 |
2.64 |
| 05/05/20 |
2.79 |
2.71 |
2.63 |
| 05/05/19 |
2.78 |
2.70 |
2.62 |
| 05/05/18 |
2.78 |
2.70 |
2.62 |
| 05/05/17 |
2.79 |
2.71 |
2.63 |
| 05/05/16 |
2.81 |
2.73 |
2.65 |
| 05/05/13 |
2.79 |
2.71 |
2.63 |
| 05/05/12 |
2.77 |
2.69 |
2.61 |
| 05/05/11 |
2.76 |
2.68 |
2.60 |
| 05/05/10 |
2.77 |
2.69 |
2.61 |
| 05/05/09 |
2.75 |
2.67 |
2.59 |
| 05/05/06 |
2.74 |
2.66 |
2.58 |
| 05/05/02 |
2.75 |
2.67 |
2.59 |
| 05/04/28 |
2.78 |
2.70 |
2.62 |
| 05/04/27 |
2.78 |
2.70 |
2.62 |
| 05/04/26 |
2.78 |
2.70 |
2.62 |
| 05/04/25 |
2.78 |
2.70 |
2.62 |
| 05/04/22 |
2.79 |
2.71 |
2.63 |
| 05/04/21 |
2.81 |
2.73 |
2.65 |
| 05/04/20 |
2.80 |
2.72 |
2.64 |
| 05/04/19 |
2.81 |
2.73 |
2.65 |
| 05/04/18 |
2.81 |
2.73 |
2.65 |
| 05/04/15 |
2.80 |
2.72 |
2.64 |
| 05/04/14 |
2.81 |
2.73 |
2.65 |
| 05/04/13 |
2.81 |
2.73 |
2.65 |
| 05/04/12 |
2.80 |
2.72 |
2.64 |
| 05/04/11 |
2.82 |
2.74 |
2.66 |
| 05/04/08 |
2.82 |
2.74 |
2.66 |
| 05/04/07 |
2.83 |
2.75 |
2.67 |
| 05/04/06 |
2.83 |
2.75 |
2.67 |
| 05/04/05 |
2.83 |
2.75 |
2.67 |
| 05/04/04 |
2.83 |
2.75 |
2.67 |
| 05/04/01 |
2.82 |
2.74 |
2.66 |
| 05/03/31 |
2.82 |
2.74 |
2.66 |
| 05/03/30 |
2.82 |
2.74 |
2.66 |
| 05/03/29 |
2.82 |
2.74 |
2.66 |
| 05/03/28 |
2.82 |
2.74 |
2.66 |
| 05/03/25 |
2.82 |
2.74 |
2.66 |
| 05/03/24 |
2.83 |
2.75 |
2.67 |
| 05/03/23 |
2.81 |
2.73 |
2.65 |
| 05/03/22 |
2.82 |
2.74 |
2.66 |
| 05/03/18 |
2.80 |
2.72 |
2.64 |
| 05/03/17 |
2.80 |
2.72 |
2.64 |
| 05/03/16 |
2.81 |
2.73 |
2.65 |
| 05/03/15 |
2.82 |
2.74 |
2.66 |
| 05/03/14 |
2.81 |
2.73 |
2.65 |
| 05/03/11 |
2.82 |
2.74 |
2.66 |
| 05/03/10 |
2.81 |
2.73 |
2.65 |
| 05/03/09 |
2.81 |
2.73 |
2.65 |
| 05/03/08 |
2.83 |
2.75 |
2.67 |
| 05/03/07 |
2.82 |
2.74 |
2.66 |
| 05/03/04 |
2.82 |
2.74 |
2.66 |
| 05/03/03 |
2.82 |
2.74 |
2.66 |
| 05/03/02 |
2.81 |
2.73 |
2.65 |
| 05/03/01 |
2.81 |
2.73 |
2.65 |
| 05/02/28 |
2.82 |
2.74 |
2.66 |
| 05/02/25 |
2.82 |
2.74 |
2.66 |
| 05/02/24 |
2.81 |
2.73 |
2.65 |
| 05/02/23 |
2.79 |
2.71 |
2.63 |
| 05/02/22 |
2.82 |
2.74 |
2.66 |
| 05/02/21 |
2.82 |
2.74 |
2.66 |
| 05/02/18 |
2.82 |
2.74 |
2.66 |
| 05/02/17 |
2.81 |
2.73 |
2.65 |
| 05/02/16 |
2.82 |
2.74 |
2.66 |
| 05/02/15 |
2.82 |
2.74 |
2.66 |
| 05/02/14 |
2.83 |
2.75 |
2.67 |
| 05/02/10 |
2.82 |
2.74 |
2.66 |
| 05/02/09 |
2.82 |
2.74 |
2.66 |
| 05/02/08 |
2.81 |
2.73 |
2.65 |
| 05/02/07 |
2.80 |
2.72 |
2.64 |
| 05/02/04 |
2.81 |
2.73 |
2.65 |
| 05/02/03 |
2.79 |
2.71 |
2.63 |
| 05/02/02 |
2.79 |
2.71 |
2.63 |
| 05/02/01 |
2.79 |
2.71 |
2.63 |
| 05/01/31 |
2.77 |
2.69 |
2.61 |
| 05/01/28 |
2.77 |
2.69 |
2.61 |
| 05/01/27 |
2.76 |
2.68 |
2.60 |
| 05/01/26 |
2.77 |
2.69 |
2.61 |
| 05/01/25 |
2.77 |
2.69 |
2.61 |
| 05/01/24 |
2.75 |
2.67 |
2.59 |
| 05/01/21 |
2.76 |
2.68 |
2.60 |
| 05/01/20 |
2.76 |
2.68 |
2.60 |
| 05/01/19 |
2.76 |
2.68 |
2.60 |
| 05/01/18 |
2.75 |
2.67 |
2.59 |
| 05/01/17 |
2.73 |
2.65 |
2.57 |
| 05/01/14 |
2.73 |
2.65 |
2.57 |
| 05/01/13 |
2.72 |
2.64 |
2.56 |
| 05/01/12 |
2.75 |
2.67 |
2.59 |
| 05/01/11 |
2.75 |
2.67 |
2.59 |
| 05/01/07 |
2.77 |
2.69 |
2.61 |
| 05/01/06 |
2.76 |
2.68 |
2.60 |
| 05/01/05 |
2.74 |
2.66 |
2.58 |
| 05/01/04 |
2.73 |
2.65 |
2.57 |
このページのトップへ戻る