タイバーツ−円 為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 04/12/30 |
2.73 |
2.65 |
2.57 |
| 04/12/29 |
2.72 |
2.64 |
2.56 |
| 04/12/28 |
2.74 |
2.66 |
2.58 |
| 04/12/27 |
2.73 |
2.65 |
2.57 |
| 04/12/24 |
2.75 |
2.67 |
2.59 |
| 04/12/22 |
2.75 |
2.67 |
2.59 |
| 04/12/21 |
2.75 |
2.67 |
2.59 |
| 04/12/20 |
2.75 |
2.67 |
2.59 |
| 04/12/17 |
2.74 |
2.66 |
2.58 |
| 04/12/16 |
2.73 |
2.65 |
2.57 |
| 04/12/15 |
2.74 |
2.66 |
2.58 |
| 04/12/14 |
2.74 |
2.66 |
2.58 |
| 04/12/13 |
2.75 |
2.67 |
2.59 |
| 04/12/10 |
2.71 |
2.63 |
2.55 |
| 04/12/09 |
2.74 |
2.66 |
2.58 |
| 04/12/08 |
2.72 |
2.64 |
2.56 |
| 04/12/07 |
2.70 |
2.62 |
2.54 |
| 04/12/06 |
2.71 |
2.63 |
2.55 |
| 04/12/03 |
2.71 |
2.63 |
2.55 |
| 04/12/02 |
2.70 |
2.62 |
2.54 |
| 04/12/01 |
2.68 |
2.60 |
2.52 |
| 04/11/30 |
2.68 |
2.60 |
2.52 |
| 04/11/29 |
2.69 |
2.61 |
2.53 |
| 04/11/26 |
2.69 |
2.61 |
2.53 |
| 04/11/25 |
2.69 |
2.61 |
2.53 |
| 04/11/24 |
2.68 |
2.60 |
2.52 |
| 04/11/22 |
2.68 |
2.60 |
2.52 |
| 04/11/19 |
2.68 |
2.60 |
2.52 |
| 04/11/18 |
2.69 |
2.61 |
2.53 |
| 04/11/17 |
2.70 |
2.62 |
2.54 |
| 04/11/16 |
2.69 |
2.61 |
2.53 |
| 04/11/15 |
2.70 |
2.62 |
2.54 |
| 04/11/12 |
2.71 |
2.63 |
2.55 |
| 04/11/11 |
2.69 |
2.61 |
2.53 |
| 04/11/10 |
2.68 |
2.60 |
2.52 |
| 04/11/09 |
2.68 |
2.60 |
2.52 |
| 04/11/08 |
2.67 |
2.59 |
2.51 |
| 04/11/05 |
2.68 |
2.60 |
2.52 |
| 04/11/04 |
2.68 |
2.60 |
2.52 |
| 04/11/02 |
2.68 |
2.60 |
2.52 |
| 04/11/01 |
2.67 |
2.59 |
2.51 |
| 04/10/29 |
2.67 |
2.59 |
2.51 |
| 04/10/28 |
2.68 |
2.60 |
2.52 |
| 04/10/27 |
2.68 |
2.60 |
2.52 |
| 04/10/26 |
2.69 |
2.61 |
2.53 |
| 04/10/25 |
2.68 |
2.60 |
2.52 |
| 04/10/22 |
2.70 |
2.62 |
2.54 |
| 04/10/21 |
2.71 |
2.63 |
2.55 |
| 04/10/20 |
2.71 |
2.63 |
2.55 |
| 04/10/19 |
2.72 |
2.64 |
2.56 |
| 04/10/18 |
2.71 |
2.63 |
2.55 |
| 04/10/15 |
2.72 |
2.64 |
2.56 |
| 04/10/14 |
2.74 |
2.66 |
2.58 |
| 04/10/13 |
2.73 |
2.65 |
2.57 |
| 04/10/12 |
2.73 |
2.65 |
2.57 |
| 04/10/08 |
2.76 |
2.68 |
2.60 |
| 04/10/07 |
2.76 |
2.68 |
2.60 |
| 04/10/06 |
2.76 |
2.68 |
2.60 |
| 04/10/05 |
2.75 |
2.67 |
2.59 |
| 04/10/04 |
2.75 |
2.67 |
2.59 |
| 04/10/01 |
2.74 |
2.66 |
2.58 |
| 04/09/30 |
2.74 |
2.66 |
2.58 |
| 04/09/29 |
2.76 |
2.68 |
2.60 |
| 04/09/28 |
2.75 |
2.67 |
2.59 |
| 04/09/27 |
2.76 |
2.68 |
2.60 |
| 04/09/24 |
2.75 |
2.67 |
2.59 |
| 04/09/22 |
2.75 |
2.67 |
2.59 |
| 04/09/21 |
2.75 |
2.67 |
2.59 |
| 04/09/17 |
2.75 |
2.67 |
2.59 |
| 04/09/16 |
2.75 |
2.67 |
2.59 |
| 04/09/15 |
2.74 |
2.66 |
2.58 |
| 04/09/14 |
2.73 |
2.65 |
2.57 |
| 04/09/13 |
2.72 |
2.64 |
2.56 |
| 04/09/10 |
2.72 |
2.64 |
2.56 |
| 04/09/09 |
2.72 |
2.64 |
2.56 |
| 04/09/08 |
2.72 |
2.64 |
2.56 |
| 04/09/07 |
2.75 |
2.67 |
2.59 |
| 04/09/06 |
2.75 |
2.67 |
2.59 |
| 04/09/03 |
2.72 |
2.64 |
2.56 |
| 04/09/02 |
2.72 |
2.64 |
2.56 |
| 04/09/01 |
2.73 |
2.65 |
2.57 |
| 04/08/31 |
2.73 |
2.65 |
2.57 |
| 04/08/30 |
2.73 |
2.65 |
2.57 |
| 04/08/27 |
2.72 |
2.64 |
2.56 |
| 04/08/26 |
2.73 |
2.65 |
2.57 |
| 04/08/25 |
2.73 |
2.65 |
2.57 |
| 04/08/24 |
2.72 |
2.64 |
2.56 |
| 04/08/23 |
2.73 |
2.65 |
2.57 |
| 04/08/20 |
2.73 |
2.65 |
2.57 |
| 04/08/19 |
2.74 |
2.66 |
2.58 |
| 04/08/18 |
2.74 |
2.66 |
2.58 |
| 04/08/17 |
2.76 |
2.68 |
2.60 |
| 04/08/16 |
2.75 |
2.67 |
2.59 |
| 04/08/13 |
2.75 |
2.67 |
2.59 |
| 04/08/12 |
2.75 |
2.67 |
2.59 |
| 04/08/11 |
2.76 |
2.68 |
2.60 |
| 04/08/10 |
2.76 |
2.68 |
2.60 |
| 04/08/09 |
2.75 |
2.67 |
2.59 |
| 04/08/06 |
2.77 |
2.69 |
2.61 |
| 04/08/05 |
2.77 |
2.69 |
2.61 |
| 04/08/04 |
2.76 |
2.68 |
2.60 |
| 04/08/03 |
2.77 |
2.69 |
2.61 |
| 04/08/02 |
2.78 |
2.70 |
2.62 |
| 04/07/30 |
2.79 |
2.71 |
2.63 |
| 04/07/29 |
2.77 |
2.69 |
2.61 |
| 04/07/28 |
2.76 |
2.68 |
2.60 |
| 04/07/27 |
2.75 |
2.67 |
2.59 |
| 04/07/26 |
2.76 |
2.68 |
2.60 |
| 04/07/23 |
2.75 |
2.67 |
2.59 |
| 04/07/22 |
2.75 |
2.67 |
2.59 |
| 04/07/21 |
2.74 |
2.66 |
2.58 |
| 04/07/20 |
2.74 |
2.66 |
2.58 |
| 04/07/16 |
2.76 |
2.68 |
2.60 |
| 04/07/15 |
2.76 |
2.68 |
2.60 |
| 04/07/14 |
2.76 |
2.68 |
2.60 |
| 04/07/13 |
2.75 |
2.67 |
2.59 |
| 04/07/12 |
2.75 |
2.67 |
2.59 |
| 04/07/09 |
2.75 |
2.67 |
2.59 |
| 04/07/08 |
2.75 |
2.67 |
2.59 |
| 04/07/07 |
2.76 |
2.68 |
2.60 |
| 04/07/06 |
2.75 |
2.67 |
2.59 |
| 04/07/05 |
2.76 |
2.68 |
2.60 |
| 04/07/02 |
2.74 |
2.66 |
2.58 |
| 04/07/01 |
2.75 |
2.67 |
2.59 |
| 04/06/30 |
2.74 |
2.66 |
2.58 |
| 04/06/29 |
2.73 |
2.65 |
2.57 |
| 04/06/28 |
2.73 |
2.65 |
2.57 |
| 04/06/25 |
2.72 |
2.64 |
2.56 |
| 04/06/24 |
2.74 |
2.66 |
2.58 |
| 04/06/23 |
2.75 |
2.67 |
2.59 |
| 04/06/22 |
2.74 |
2.66 |
2.58 |
| 04/06/21 |
2.75 |
2.67 |
2.59 |
| 04/06/18 |
2.77 |
2.69 |
2.61 |
| 04/06/17 |
2.77 |
2.69 |
2.61 |
| 04/06/16 |
2.78 |
2.70 |
2.62 |
| 04/06/15 |
2.80 |
2.72 |
2.64 |
| 04/06/14 |
2.79 |
2.71 |
2.63 |
| 04/06/11 |
2.78 |
2.70 |
2.62 |
| 04/06/10 |
2.79 |
2.71 |
2.63 |
| 04/06/09 |
2.79 |
2.71 |
2.63 |
| 04/06/08 |
2.80 |
2.72 |
2.64 |
| 04/06/07 |
2.82 |
2.74 |
2.66 |
| 04/06/04 |
2.82 |
2.74 |
2.66 |
| 04/06/03 |
2.80 |
2.72 |
2.64 |
| 04/06/02 |
2.78 |
2.70 |
2.62 |
| 04/06/01 |
2.79 |
2.71 |
2.63 |
| 04/05/31 |
2.81 |
2.73 |
2.65 |
| 04/05/28 |
2.82 |
2.74 |
2.66 |
| 04/05/27 |
2.83 |
2.75 |
2.67 |
| 04/05/26 |
2.84 |
2.76 |
2.68 |
| 04/05/25 |
2.84 |
2.76 |
2.68 |
| 04/05/24 |
2.83 |
2.75 |
2.67 |
| 04/05/21 |
2.85 |
2.77 |
2.69 |
| 04/05/20 |
2.86 |
2.78 |
2.70 |
| 04/05/19 |
2.88 |
2.80 |
2.72 |
| 04/05/18 |
2.87 |
2.79 |
2.71 |
| 04/05/17 |
2.88 |
2.80 |
2.72 |
| 04/05/14 |
2.88 |
2.80 |
2.72 |
| 04/05/13 |
2.87 |
2.79 |
2.71 |
| 04/05/12 |
2.88 |
2.80 |
2.72 |
| 04/05/11 |
2.89 |
2.81 |
2.73 |
| 04/05/10 |
2.86 |
2.78 |
2.70 |
| 04/05/07 |
2.83 |
2.75 |
2.67 |
| 04/05/06 |
2.82 |
2.74 |
2.66 |
| 04/04/30 |
2.83 |
2.75 |
2.67 |
| 04/04/28 |
2.83 |
2.75 |
2.67 |
| 04/04/27 |
2.82 |
2.74 |
2.66 |
| 04/04/26 |
2.85 |
2.77 |
2.69 |
| 04/04/23 |
2.86 |
2.78 |
2.70 |
| 04/04/22 |
2.84 |
2.76 |
2.68 |
| 04/04/21 |
2.84 |
2.76 |
2.68 |
| 04/04/20 |
2.83 |
2.75 |
2.67 |
| 04/04/19 |
2.83 |
2.75 |
2.67 |
| 04/04/16 |
2.82 |
2.74 |
2.66 |
| 04/04/15 |
2.84 |
2.76 |
2.68 |
| 04/04/14 |
2.81 |
2.73 |
2.65 |
| 04/04/13 |
2.80 |
2.72 |
2.64 |
| 04/04/12 |
2.80 |
2.72 |
2.64 |
| 04/04/09 |
2.79 |
2.71 |
2.63 |
| 04/04/08 |
2.78 |
2.70 |
2.62 |
| 04/04/07 |
2.79 |
2.71 |
2.63 |
| 04/04/06 |
2.77 |
2.69 |
2.61 |
| 04/04/05 |
2.76 |
2.68 |
2.60 |
| 04/04/02 |
2.74 |
2.66 |
2.58 |
| 04/04/01 |
2.75 |
2.67 |
2.59 |
| 04/03/31 |
2.77 |
2.69 |
2.61 |
| 04/03/30 |
2.77 |
2.69 |
2.61 |
| 04/03/29 |
2.77 |
2.69 |
2.61 |
| 04/03/26 |
2.78 |
2.70 |
2.62 |
| 04/03/25 |
2.78 |
2.70 |
2.62 |
| 04/03/24 |
2.79 |
2.71 |
2.63 |
| 04/03/22 |
2.80 |
2.72 |
2.64 |
| 04/03/19 |
2.80 |
2.72 |
2.64 |
| 04/03/18 |
2.84 |
2.76 |
2.68 |
| 04/03/17 |
2.86 |
2.78 |
2.70 |
| 04/03/16 |
2.89 |
2.81 |
2.73 |
| 04/03/15 |
2.90 |
2.82 |
2.74 |
| 04/03/12 |
2.89 |
2.81 |
2.73 |
| 04/03/11 |
2.90 |
2.82 |
2.74 |
| 04/03/10 |
2.91 |
2.83 |
2.75 |
| 04/03/09 |
2.91 |
2.83 |
2.75 |
| 04/03/08 |
2.92 |
2.84 |
2.76 |
| 04/03/05 |
2.88 |
2.80 |
2.72 |
| 04/03/04 |
2.88 |
2.80 |
2.72 |
| 04/03/03 |
2.87 |
2.79 |
2.71 |
| 04/03/02 |
2.86 |
2.78 |
2.70 |
| 04/03/01 |
2.87 |
2.79 |
2.71 |
| 04/02/27 |
2.87 |
2.79 |
2.71 |
| 04/02/26 |
2.85 |
2.77 |
2.69 |
| 04/02/25 |
2.84 |
2.76 |
2.68 |
| 04/02/24 |
2.84 |
2.76 |
2.68 |
| 04/02/23 |
2.86 |
2.78 |
2.70 |
| 04/02/20 |
2.82 |
2.74 |
2.66 |
| 04/02/19 |
2.81 |
2.73 |
2.65 |
| 04/02/18 |
2.80 |
2.72 |
2.64 |
| 04/02/17 |
2.79 |
2.71 |
2.63 |
| 04/02/16 |
2.79 |
2.71 |
2.63 |
| 04/02/13 |
2.79 |
2.71 |
2.63 |
| 04/02/12 |
2.80 |
2.72 |
2.64 |
| 04/02/10 |
2.79 |
2.71 |
2.63 |
| 04/02/09 |
2.79 |
2.71 |
2.63 |
| 04/02/06 |
2.79 |
2.71 |
2.63 |
| 04/02/05 |
2.79 |
2.71 |
2.63 |
| 04/02/04 |
2.78 |
2.70 |
2.62 |
| 04/02/03 |
2.79 |
2.71 |
2.63 |
| 04/02/02 |
2.79 |
2.71 |
2.63 |
| 04/01/30 |
2.80 |
2.72 |
2.64 |
| 04/01/29 |
2.80 |
2.72 |
2.64 |
| 04/01/28 |
2.79 |
2.71 |
2.63 |
| 04/01/27 |
2.80 |
2.72 |
2.64 |
| 04/01/26 |
2.81 |
2.73 |
2.65 |
| 04/01/23 |
2.82 |
2.74 |
2.66 |
| 04/01/22 |
2.83 |
2.75 |
2.67 |
| 04/01/21 |
2.85 |
2.77 |
2.69 |
| 04/01/20 |
2.84 |
2.76 |
2.68 |
| 04/01/19 |
2.82 |
2.74 |
2.66 |
| 04/01/16 |
2.81 |
2.73 |
2.65 |
| 04/01/15 |
2.82 |
2.74 |
2.66 |
| 04/01/14 |
2.83 |
2.75 |
2.67 |
| 04/01/13 |
2.82 |
2.74 |
2.66 |
| 04/01/09 |
2.81 |
2.73 |
2.65 |
| 04/01/08 |
2.81 |
2.73 |
2.65 |
| 04/01/07 |
2.80 |
2.72 |
2.64 |
| 04/01/06 |
2.79 |
2.71 |
2.63 |
| 04/01/05 |
2.79 |
2.71 |
2.63 |
このページのトップへ戻る