タイバーツ−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 02/12/30 |
2.86 |
2.78 |
2.70 |
| 02/12/27 |
2.88 |
2.80 |
2.72 |
| 02/12/26 |
2.89 |
2.81 |
2.73 |
| 02/12/25 |
2.89 |
2.81 |
2.73 |
| 02/12/24 |
2.88 |
2.80 |
2.72 |
| 02/12/20 |
2.89 |
2.81 |
2.73 |
| 02/12/19 |
2.91 |
2.83 |
2.75 |
| 02/12/18 |
2.89 |
2.81 |
2.73 |
| 02/12/17 |
2.89 |
2.81 |
2.73 |
| 02/12/16 |
2.88 |
2.80 |
2.72 |
| 02/12/13 |
2.93 |
2.85 |
2.77 |
| 02/12/12 |
2.93 |
2.85 |
2.77 |
| 02/12/11 |
2.93 |
2.85 |
2.77 |
| 02/12/10 |
2.92 |
2.84 |
2.76 |
| 02/12/09 |
2.91 |
2.83 |
2.75 |
| 02/12/06 |
2.93 |
2.85 |
2.77 |
| 02/12/05 |
2.93 |
2.85 |
2.77 |
| 02/12/04 |
2.92 |
2.84 |
2.76 |
| 02/12/03 |
2.93 |
2.85 |
2.77 |
| 02/12/02 |
2.91 |
2.83 |
2.75 |
| 02/11/29 |
2.90 |
2.82 |
2.74 |
| 02/11/28 |
2.89 |
2.81 |
2.73 |
| 02/11/27 |
2.90 |
2.82 |
2.74 |
| 02/11/26 |
2.92 |
2.84 |
2.76 |
| 02/11/25 |
2.91 |
2.83 |
2.75 |
| 02/11/22 |
2.90 |
2.82 |
2.74 |
| 02/11/21 |
2.90 |
2.82 |
2.74 |
| 02/11/20 |
2.89 |
2.81 |
2.73 |
| 02/11/19 |
2.88 |
2.80 |
2.72 |
| 02/11/18 |
2.86 |
2.78 |
2.70 |
| 02/11/15 |
2.86 |
2.78 |
2.70 |
| 02/11/14 |
2.86 |
2.78 |
2.70 |
| 02/11/13 |
2.86 |
2.78 |
2.70 |
| 02/11/12 |
2.87 |
2.79 |
2.71 |
| 02/11/11 |
2.88 |
2.80 |
2.72 |
| 02/11/08 |
2.91 |
2.83 |
2.75 |
| 02/11/07 |
2.91 |
2.83 |
2.75 |
| 02/11/06 |
2.90 |
2.82 |
2.74 |
| 02/11/05 |
2.92 |
2.84 |
2.76 |
| 02/11/01 |
2.92 |
2.84 |
2.76 |
| 02/10/31 |
2.92 |
2.84 |
2.76 |
| 02/10/30 |
2.93 |
2.85 |
2.77 |
| 02/10/29 |
2.93 |
2.85 |
2.77 |
| 02/10/28 |
2.95 |
2.87 |
2.79 |
| 02/10/25 |
2.94 |
2.86 |
2.78 |
| 02/10/24 |
2.93 |
2.85 |
2.77 |
| 02/10/23 |
2.94 |
2.86 |
2.78 |
| 02/10/22 |
2.93 |
2.85 |
2.77 |
| 02/10/21 |
2.94 |
2.86 |
2.78 |
| 02/10/18 |
2.93 |
2.85 |
2.77 |
| 02/10/17 |
2.90 |
2.82 |
2.74 |
| 02/10/16 |
2.90 |
2.82 |
2.74 |
| 02/10/15 |
2.89 |
2.81 |
2.73 |
| 02/10/11 |
2.91 |
2.83 |
2.75 |
| 02/10/10 |
2.90 |
2.82 |
2.74 |
| 02/10/09 |
2.91 |
2.83 |
2.75 |
| 02/10/08 |
2.91 |
2.83 |
2.75 |
| 02/10/07 |
2.91 |
2.83 |
2.75 |
| 02/10/04 |
2.90 |
2.82 |
2.74 |
| 02/10/03 |
2.90 |
2.82 |
2.74 |
| 02/10/02 |
2.89 |
2.81 |
2.73 |
| 02/10/01 |
2.89 |
2.81 |
2.73 |
| 02/09/30 |
2.91 |
2.83 |
2.75 |
| 02/09/27 |
2.90 |
2.82 |
2.74 |
| 02/09/26 |
2.91 |
2.83 |
2.75 |
| 02/09/25 |
2.92 |
2.84 |
2.76 |
| 02/09/24 |
2.93 |
2.85 |
2.77 |
| 02/09/20 |
2.89 |
2.81 |
2.73 |
| 02/09/19 |
2.90 |
2.82 |
2.74 |
| 02/09/18 |
2.93 |
2.85 |
2.77 |
| 02/09/17 |
2.90 |
2.82 |
2.74 |
| 02/09/13 |
2.91 |
2.83 |
2.75 |
| 02/09/12 |
2.91 |
2.83 |
2.75 |
| 02/09/11 |
2.90 |
2.82 |
2.74 |
| 02/09/10 |
2.89 |
2.81 |
2.73 |
| 02/09/09 |
2.89 |
2.81 |
2.73 |
| 02/09/06 |
2.89 |
2.81 |
2.73 |
| 02/09/05 |
2.89 |
2.81 |
2.73 |
| 02/09/04 |
2.86 |
2.78 |
2.70 |
| 02/09/03 |
2.89 |
2.81 |
2.73 |
| 02/09/02 |
2.89 |
2.81 |
2.73 |
| 02/08/30 |
2.89 |
2.81 |
2.73 |
| 02/08/29 |
2.89 |
2.81 |
2.73 |
| 02/08/28 |
2.90 |
2.82 |
2.74 |
| 02/08/27 |
2.92 |
2.84 |
2.76 |
| 02/08/26 |
2.91 |
2.83 |
2.75 |
| 02/08/23 |
2.92 |
2.84 |
2.76 |
| 02/08/22 |
2.91 |
2.83 |
2.75 |
| 02/08/21 |
2.92 |
2.84 |
2.76 |
| 02/08/20 |
2.90 |
2.82 |
2.74 |
| 02/08/19 |
2.91 |
2.83 |
2.75 |
| 02/08/16 |
2.90 |
2.82 |
2.74 |
| 02/08/15 |
2.87 |
2.79 |
2.71 |
| 02/08/14 |
2.91 |
2.83 |
2.75 |
| 02/08/13 |
2.91 |
2.83 |
2.75 |
| 02/08/12 |
2.92 |
2.84 |
2.76 |
| 02/08/09 |
2.93 |
2.85 |
2.77 |
| 02/08/08 |
2.92 |
2.84 |
2.76 |
| 02/08/07 |
2.92 |
2.84 |
2.76 |
| 02/08/06 |
2.91 |
2.83 |
2.75 |
| 02/08/05 |
2.92 |
2.84 |
2.76 |
| 02/08/02 |
2.94 |
2.86 |
2.78 |
| 02/08/01 |
2.95 |
2.87 |
2.79 |
| 02/07/31 |
2.94 |
2.86 |
2.78 |
| 02/07/30 |
2.90 |
2.82 |
2.74 |
| 02/07/29 |
2.93 |
2.85 |
2.77 |
| 02/07/26 |
2.93 |
2.85 |
2.77 |
| 02/07/25 |
2.93 |
2.85 |
2.77 |
| 02/07/24 |
2.96 |
2.88 |
2.80 |
| 02/07/23 |
2.97 |
2.89 |
2.81 |
| 02/07/22 |
2.95 |
2.87 |
2.79 |
| 02/07/19 |
2.97 |
2.89 |
2.81 |
| 02/07/18 |
2.96 |
2.88 |
2.80 |
| 02/07/17 |
2.97 |
2.89 |
2.81 |
| 02/07/16 |
2.93 |
2.85 |
2.77 |
| 02/07/15 |
2.94 |
2.86 |
2.78 |
| 02/07/12 |
2.94 |
2.86 |
2.78 |
| 02/07/11 |
2.96 |
2.88 |
2.80 |
| 02/07/10 |
2.96 |
2.88 |
2.80 |
| 02/07/09 |
2.96 |
2.88 |
2.80 |
| 02/07/08 |
2.98 |
2.90 |
2.82 |
| 02/07/05 |
2.97 |
2.89 |
2.81 |
| 02/07/04 |
2.98 |
2.90 |
2.82 |
| 02/07/03 |
2.99 |
2.91 |
2.83 |
| 02/07/02 |
2.98 |
2.90 |
2.82 |
| 02/07/01 |
2.97 |
2.89 |
2.81 |
| 02/06/28 |
2.96 |
2.88 |
2.80 |
| 02/06/27 |
2.96 |
2.88 |
2.80 |
| 02/06/26 |
3.00 |
2.92 |
2.84 |
| 02/06/25 |
3.00 |
2.92 |
2.84 |
| 02/06/24 |
2.99 |
2.91 |
2.83 |
| 02/06/21 |
3.03 |
2.95 |
2.87 |
| 02/06/20 |
3.03 |
2.95 |
2.87 |
| 02/06/19 |
3.04 |
2.96 |
2.88 |
| 02/06/18 |
3.03 |
2.95 |
2.87 |
| 02/06/17 |
3.03 |
2.95 |
2.87 |
| 02/06/14 |
3.04 |
2.96 |
2.88 |
| 02/06/13 |
3.05 |
2.97 |
2.89 |
| 02/06/12 |
3.04 |
2.96 |
2.88 |
| 02/06/11 |
3.02 |
2.94 |
2.86 |
| 02/06/10 |
3.03 |
2.95 |
2.87 |
| 02/06/07 |
3.01 |
2.93 |
2.85 |
| 02/06/06 |
3.01 |
2.93 |
2.85 |
| 02/06/05 |
3.02 |
2.94 |
2.86 |
| 02/06/04 |
3.01 |
2.93 |
2.85 |
| 02/06/03 |
3.03 |
2.95 |
2.87 |
| 02/05/31 |
3.00 |
2.92 |
2.84 |
| 02/05/30 |
3.02 |
2.94 |
2.86 |
| 02/05/29 |
3.02 |
2.94 |
2.86 |
| 02/05/28 |
3.00 |
2.92 |
2.84 |
| 02/05/27 |
3.00 |
2.92 |
2.84 |
| 02/05/24 |
3.01 |
2.93 |
2.85 |
| 02/05/23 |
3.00 |
2.92 |
2.84 |
| 02/05/22 |
3.00 |
2.92 |
2.84 |
| 02/05/21 |
3.04 |
2.96 |
2.88 |
| 02/05/20 |
3.05 |
2.97 |
2.89 |
| 02/05/17 |
3.06 |
2.98 |
2.90 |
| 02/05/16 |
3.07 |
2.99 |
2.91 |
| 02/05/15 |
3.08 |
3.00 |
2.92 |
| 02/05/14 |
3.07 |
2.99 |
2.91 |
| 02/05/13 |
3.07 |
2.99 |
2.91 |
| 02/05/10 |
3.08 |
3.00 |
2.92 |
| 02/05/09 |
3.08 |
3.00 |
2.92 |
| 02/05/08 |
3.07 |
2.99 |
2.91 |
| 02/05/07 |
3.05 |
2.97 |
2.89 |
| 02/05/02 |
3.06 |
2.98 |
2.90 |
| 02/05/01 |
3.05 |
2.97 |
2.89 |
| 02/04/30 |
3.05 |
2.97 |
2.89 |
| 02/04/26 |
3.06 |
2.98 |
2.90 |
| 02/04/25 |
3.08 |
3.00 |
2.92 |
| 02/04/24 |
3.09 |
3.01 |
2.93 |
| 02/04/23 |
3.10 |
3.02 |
2.94 |
| 02/04/22 |
3.10 |
3.02 |
2.94 |
| 02/04/19 |
3.09 |
3.01 |
2.93 |
| 02/04/18 |
3.10 |
3.02 |
2.94 |
| 02/04/17 |
3.11 |
3.03 |
2.95 |
| 02/04/16 |
3.11 |
3.03 |
2.95 |
| 02/04/15 |
3.12 |
3.04 |
2.96 |
| 02/04/12 |
3.11 |
3.03 |
2.95 |
| 02/04/11 |
3.09 |
3.01 |
2.93 |
| 02/04/10 |
3.10 |
3.02 |
2.94 |
| 02/04/09 |
3.10 |
3.02 |
2.94 |
| 02/04/08 |
3.11 |
3.03 |
2.95 |
| 02/04/05 |
3.11 |
3.03 |
2.95 |
| 02/04/04 |
3.11 |
3.03 |
2.95 |
| 02/04/03 |
3.13 |
3.05 |
2.97 |
| 02/04/02 |
3.13 |
3.05 |
2.97 |
| 02/04/01 |
3.13 |
3.05 |
2.97 |
| 02/03/29 |
3.13 |
3.05 |
2.97 |
| 02/03/28 |
3.15 |
3.07 |
2.99 |
| 02/03/27 |
3.15 |
3.07 |
2.99 |
| 02/03/26 |
3.14 |
3.06 |
2.98 |
| 02/03/25 |
3.14 |
3.06 |
2.98 |
| 02/03/22 |
3.13 |
3.05 |
2.97 |
| 02/03/20 |
3.10 |
3.02 |
2.94 |
| 02/03/19 |
3.11 |
3.03 |
2.95 |
| 02/03/18 |
3.08 |
3.00 |
2.92 |
| 02/03/15 |
3.06 |
2.98 |
2.90 |
| 02/03/14 |
3.08 |
3.00 |
2.92 |
| 02/03/13 |
3.07 |
2.99 |
2.91 |
| 02/03/12 |
3.06 |
2.98 |
2.90 |
| 02/03/11 |
3.05 |
2.97 |
2.89 |
| 02/03/08 |
3.07 |
2.99 |
2.91 |
| 02/03/07 |
3.10 |
3.02 |
2.94 |
| 02/03/06 |
3.10 |
3.02 |
2.94 |
| 02/03/05 |
3.12 |
3.04 |
2.96 |
| 02/03/04 |
3.14 |
3.06 |
2.98 |
| 02/03/01 |
3.15 |
3.07 |
2.99 |
| 02/02/28 |
3.15 |
3.07 |
2.99 |
| 02/02/27 |
3.15 |
3.07 |
2.99 |
| 02/02/26 |
3.14 |
3.06 |
2.98 |
| 02/02/25 |
3.13 |
3.05 |
2.97 |
| 02/02/22 |
3.14 |
3.06 |
2.98 |
| 02/02/21 |
3.14 |
3.06 |
2.98 |
| 02/02/20 |
3.14 |
3.06 |
2.98 |
| 02/02/19 |
3.14 |
3.06 |
2.98 |
| 02/02/18 |
3.12 |
3.04 |
2.96 |
| 02/02/15 |
3.13 |
3.05 |
2.97 |
| 02/02/14 |
3.13 |
3.05 |
2.97 |
| 02/02/13 |
3.14 |
3.06 |
2.98 |
| 02/02/12 |
3.13 |
3.05 |
2.97 |
| 02/02/08 |
3.13 |
3.05 |
2.97 |
| 02/02/07 |
3.14 |
3.06 |
2.98 |
| 02/02/06 |
3.11 |
3.03 |
2.95 |
| 02/02/05 |
3.12 |
3.04 |
2.96 |
| 02/02/04 |
3.12 |
3.04 |
2.96 |
| 02/02/01 |
3.12 |
3.04 |
2.96 |
| 02/01/31 |
3.10 |
3.02 |
2.94 |
| 02/01/30 |
3.11 |
3.03 |
2.95 |
| 02/01/29 |
3.13 |
3.05 |
2.97 |
| 02/01/28 |
3.14 |
3.06 |
2.98 |
| 02/01/25 |
3.13 |
3.05 |
2.97 |
| 02/01/24 |
3.11 |
3.03 |
2.95 |
| 02/01/23 |
3.11 |
3.03 |
2.95 |
| 02/01/22 |
3.10 |
3.02 |
2.94 |
| 02/01/21 |
3.10 |
3.02 |
2.94 |
| 02/01/18 |
3.09 |
3.01 |
2.93 |
| 02/01/17 |
3.08 |
3.00 |
2.92 |
| 02/01/16 |
3.08 |
3.00 |
2.92 |
| 02/01/15 |
3.09 |
3.01 |
2.93 |
| 02/01/11 |
3.09 |
3.01 |
2.93 |
| 02/01/10 |
3.09 |
3.01 |
2.93 |
| 02/01/09 |
3.08 |
3.00 |
2.92 |
| 02/01/08 |
3.08 |
3.00 |
2.92 |
| 02/01/07 |
3.06 |
2.98 |
2.90 |
| 02/01/04 |
3.08 |
3.00 |
2.92 |
このページのトップへ戻る