タイバーツ−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
3.06 |
2.98 |
2.90 |
| 01/12/27 |
3.05 |
2.97 |
2.89 |
| 01/12/26 |
3.06 |
2.98 |
2.90 |
| 01/12/25 |
3.03 |
2.95 |
2.87 |
| 01/12/21 |
3.01 |
2.93 |
2.85 |
| 01/12/20 |
2.99 |
2.91 |
2.83 |
| 01/12/19 |
2.98 |
2.90 |
2.82 |
| 01/12/18 |
2.98 |
2.90 |
2.82 |
| 01/12/17 |
2.97 |
2.89 |
2.81 |
| 01/12/14 |
2.96 |
2.88 |
2.80 |
| 01/12/13 |
2.95 |
2.87 |
2.79 |
| 01/12/12 |
2.95 |
2.87 |
2.79 |
| 01/12/11 |
2.95 |
2.87 |
2.79 |
| 01/12/10 |
2.94 |
2.86 |
2.78 |
| 01/12/07 |
2.92 |
2.84 |
2.76 |
| 01/12/06 |
2.90 |
2.82 |
2.74 |
| 01/12/05 |
2.89 |
2.81 |
2.73 |
| 01/12/04 |
2.89 |
2.81 |
2.73 |
| 01/12/03 |
2.89 |
2.81 |
2.73 |
| 01/11/30 |
2.88 |
2.80 |
2.72 |
| 01/11/29 |
2.88 |
2.80 |
2.72 |
| 01/11/28 |
2.89 |
2.81 |
2.73 |
| 01/11/27 |
2.88 |
2.80 |
2.72 |
| 01/11/26 |
2.89 |
2.81 |
2.73 |
| 01/11/22 |
2.84 |
2.76 |
2.68 |
| 01/11/21 |
2.84 |
2.76 |
2.68 |
| 01/11/20 |
2.84 |
2.76 |
2.68 |
| 01/11/19 |
2.83 |
2.75 |
2.67 |
| 01/11/16 |
2.83 |
2.75 |
2.67 |
| 01/11/15 |
2.82 |
2.74 |
2.66 |
| 01/11/14 |
2.82 |
2.74 |
2.66 |
| 01/11/13 |
2.81 |
2.73 |
2.65 |
| 01/11/12 |
2.79 |
2.71 |
2.63 |
| 01/11/09 |
2.80 |
2.72 |
2.64 |
| 01/11/08 |
2.80 |
2.72 |
2.64 |
| 01/11/07 |
2.80 |
2.72 |
2.64 |
| 01/11/06 |
2.82 |
2.74 |
2.66 |
| 01/11/05 |
2.81 |
2.73 |
2.65 |
| 01/11/02 |
2.79 |
2.71 |
2.63 |
| 01/11/01 |
2.82 |
2.74 |
2.66 |
| 01/10/31 |
2.81 |
2.73 |
2.65 |
| 01/10/30 |
2.80 |
2.72 |
2.64 |
| 01/10/29 |
2.81 |
2.73 |
2.65 |
| 01/10/26 |
2.80 |
2.72 |
2.64 |
| 01/10/25 |
2.81 |
2.73 |
2.65 |
| 01/10/24 |
2.81 |
2.73 |
2.65 |
| 01/10/23 |
2.80 |
2.72 |
2.64 |
| 01/10/22 |
2.78 |
2.70 |
2.62 |
| 01/10/19 |
2.79 |
2.71 |
2.63 |
| 01/10/18 |
2.78 |
2.70 |
2.62 |
| 01/10/17 |
2.79 |
2.71 |
2.63 |
| 01/10/16 |
2.79 |
2.71 |
2.63 |
| 01/10/15 |
2.78 |
2.70 |
2.62 |
| 01/10/12 |
2.79 |
2.71 |
2.63 |
| 01/10/11 |
2.76 |
2.68 |
2.60 |
| 01/10/10 |
2.76 |
2.68 |
2.60 |
| 01/10/09 |
2.75 |
2.67 |
2.59 |
| 01/10/05 |
2.77 |
2.69 |
2.61 |
| 01/10/04 |
2.77 |
2.69 |
2.61 |
| 01/10/03 |
2.78 |
2.70 |
2.62 |
| 01/10/02 |
2.77 |
2.69 |
2.61 |
| 01/10/01 |
2.77 |
2.69 |
2.61 |
| 01/09/28 |
2.77 |
2.69 |
2.61 |
| 01/09/27 |
2.75 |
2.67 |
2.59 |
| 01/09/26 |
2.73 |
2.65 |
2.57 |
| 01/09/25 |
2.73 |
2.65 |
2.57 |
| 01/09/21 |
2.73 |
2.65 |
2.57 |
| 01/09/20 |
2.76 |
2.68 |
2.60 |
| 01/09/19 |
2.75 |
2.67 |
2.59 |
| 01/09/18 |
2.76 |
2.68 |
2.60 |
| 01/09/17 |
2.76 |
2.68 |
2.60 |
| 01/09/14 |
2.78 |
2.70 |
2.62 |
| 01/09/13 |
2.77 |
2.69 |
2.61 |
| 01/09/12 |
2.77 |
2.69 |
2.61 |
| 01/09/11 |
2.80 |
2.72 |
2.64 |
| 01/09/10 |
2.78 |
2.70 |
2.62 |
| 01/09/07 |
2.81 |
2.73 |
2.65 |
| 01/09/06 |
2.80 |
2.72 |
2.64 |
| 01/09/05 |
2.79 |
2.71 |
2.63 |
| 01/09/04 |
2.78 |
2.70 |
2.62 |
| 01/09/03 |
2.79 |
2.71 |
2.63 |
| 01/08/31 |
2.80 |
2.72 |
2.64 |
| 01/08/30 |
2.79 |
2.71 |
2.63 |
| 01/08/29 |
2.81 |
2.73 |
2.65 |
| 01/08/28 |
2.80 |
2.72 |
2.64 |
| 01/08/27 |
2.80 |
2.72 |
2.64 |
| 01/08/24 |
2.78 |
2.70 |
2.62 |
| 01/08/23 |
2.78 |
2.70 |
2.62 |
| 01/08/22 |
2.77 |
2.69 |
2.61 |
| 01/08/21 |
2.77 |
2.69 |
2.61 |
| 01/08/20 |
2.77 |
2.69 |
2.61 |
| 01/08/17 |
2.78 |
2.70 |
2.62 |
| 01/08/16 |
2.77 |
2.69 |
2.61 |
| 01/08/15 |
2.82 |
2.74 |
2.66 |
| 01/08/14 |
2.78 |
2.70 |
2.62 |
| 01/08/13 |
2.79 |
2.71 |
2.63 |
| 01/08/10 |
2.80 |
2.72 |
2.64 |
| 01/08/09 |
2.80 |
2.72 |
2.64 |
| 01/08/08 |
2.81 |
2.73 |
2.65 |
| 01/08/07 |
2.82 |
2.74 |
2.66 |
| 01/08/06 |
2.81 |
2.73 |
2.65 |
| 01/08/03 |
2.80 |
2.72 |
2.64 |
| 01/08/02 |
2.80 |
2.72 |
2.64 |
| 01/08/01 |
2.81 |
2.73 |
2.65 |
| 01/07/31 |
2.82 |
2.74 |
2.66 |
| 01/07/30 |
2.80 |
2.72 |
2.64 |
| 01/07/27 |
2.79 |
2.71 |
2.63 |
| 01/07/26 |
2.79 |
2.71 |
2.63 |
| 01/07/25 |
2.81 |
2.73 |
2.65 |
| 01/07/24 |
2.80 |
2.72 |
2.64 |
| 01/07/23 |
2.77 |
2.69 |
2.61 |
| 01/07/19 |
2.81 |
2.73 |
2.65 |
| 01/07/18 |
2.81 |
2.73 |
2.65 |
| 01/07/17 |
2.82 |
2.74 |
2.66 |
| 01/07/16 |
2.82 |
2.74 |
2.66 |
| 01/07/13 |
2.81 |
2.73 |
2.65 |
| 01/07/12 |
2.81 |
2.73 |
2.65 |
| 01/07/11 |
2.84 |
2.76 |
2.68 |
| 01/07/10 |
2.84 |
2.76 |
2.68 |
| 01/07/09 |
2.85 |
2.77 |
2.69 |
| 01/07/06 |
2.83 |
2.75 |
2.67 |
| 01/07/05 |
2.81 |
2.73 |
2.65 |
| 01/07/04 |
2.81 |
2.73 |
2.65 |
| 01/07/03 |
2.82 |
2.74 |
2.66 |
| 01/07/02 |
2.83 |
2.75 |
2.67 |
| 01/06/29 |
2.82 |
2.74 |
2.66 |
| 01/06/28 |
2.82 |
2.74 |
2.66 |
| 01/06/27 |
2.81 |
2.73 |
2.65 |
| 01/06/26 |
2.82 |
2.74 |
2.66 |
| 01/06/25 |
2.82 |
2.74 |
2.66 |
| 01/06/22 |
2.82 |
2.74 |
2.66 |
| 01/06/21 |
2.80 |
2.72 |
2.64 |
| 01/06/20 |
2.80 |
2.72 |
2.64 |
| 01/06/19 |
2.79 |
2.71 |
2.63 |
| 01/06/18 |
2.79 |
2.71 |
2.63 |
| 01/06/15 |
2.77 |
2.69 |
2.61 |
| 01/06/14 |
2.77 |
2.69 |
2.61 |
| 01/06/13 |
2.78 |
2.70 |
2.62 |
| 01/06/12 |
2.77 |
2.69 |
2.61 |
| 01/06/11 |
2.76 |
2.68 |
2.60 |
| 01/06/08 |
2.74 |
2.66 |
2.58 |
| 01/06/07 |
2.75 |
2.67 |
2.59 |
| 01/06/06 |
2.76 |
2.68 |
2.60 |
| 01/06/05 |
2.73 |
2.65 |
2.57 |
| 01/06/04 |
2.72 |
2.64 |
2.56 |
| 01/06/01 |
2.71 |
2.63 |
2.55 |
| 01/05/31 |
2.74 |
2.66 |
2.58 |
| 01/05/30 |
2.74 |
2.66 |
2.58 |
| 01/05/29 |
2.74 |
2.66 |
2.58 |
| 01/05/28 |
2.74 |
2.66 |
2.58 |
| 01/05/25 |
2.73 |
2.65 |
2.57 |
| 01/05/24 |
2.75 |
2.67 |
2.59 |
| 01/05/23 |
2.79 |
2.71 |
2.63 |
| 01/05/22 |
2.78 |
2.70 |
2.62 |
| 01/05/21 |
2.78 |
2.70 |
2.62 |
| 01/05/18 |
2.80 |
2.72 |
2.64 |
| 01/05/17 |
2.80 |
2.72 |
2.64 |
| 01/05/16 |
2.79 |
2.71 |
2.63 |
| 01/05/15 |
2.79 |
2.71 |
2.63 |
| 01/05/14 |
2.78 |
2.70 |
2.62 |
| 01/05/11 |
2.78 |
2.70 |
2.62 |
| 01/05/10 |
2.75 |
2.67 |
2.59 |
| 01/05/09 |
2.76 |
2.68 |
2.60 |
| 01/05/08 |
2.75 |
2.67 |
2.59 |
| 01/05/07 |
2.75 |
2.67 |
2.59 |
| 01/05/02 |
2.78 |
2.70 |
2.62 |
| 01/05/01 |
2.78 |
2.70 |
2.62 |
| 01/04/27 |
2.77 |
2.69 |
2.61 |
| 01/04/26 |
2.77 |
2.69 |
2.61 |
| 01/04/25 |
2.76 |
2.68 |
2.60 |
| 01/04/24 |
2.76 |
2.68 |
2.60 |
| 01/04/23 |
2.77 |
2.69 |
2.61 |
| 01/04/20 |
2.79 |
2.71 |
2.63 |
| 01/04/19 |
2.80 |
2.72 |
2.64 |
| 01/04/18 |
2.80 |
2.72 |
2.64 |
| 01/04/17 |
2.81 |
2.73 |
2.65 |
| 01/04/16 |
2.81 |
2.73 |
2.65 |
| 01/04/13 |
2.81 |
2.73 |
2.65 |
| 01/04/12 |
2.82 |
2.74 |
2.66 |
| 01/04/11 |
2.81 |
2.73 |
2.65 |
| 01/04/10 |
2.81 |
2.73 |
2.65 |
| 01/04/09 |
2.80 |
2.72 |
2.64 |
| 01/04/06 |
2.82 |
2.74 |
2.66 |
| 01/04/05 |
2.82 |
2.74 |
2.66 |
| 01/04/04 |
2.85 |
2.77 |
2.69 |
| 01/04/03 |
2.86 |
2.78 |
2.70 |
| 01/04/02 |
2.86 |
2.78 |
2.70 |
| 01/03/30 |
2.82 |
2.74 |
2.66 |
| 01/03/29 |
2.82 |
2.74 |
2.66 |
| 01/03/28 |
2.85 |
2.77 |
2.69 |
| 01/03/27 |
2.85 |
2.77 |
2.69 |
| 01/03/26 |
2.85 |
2.77 |
2.69 |
| 01/03/23 |
2.86 |
2.78 |
2.70 |
| 01/03/22 |
2.87 |
2.79 |
2.71 |
| 01/03/21 |
2.86 |
2.78 |
2.70 |
| 01/03/19 |
2.86 |
2.78 |
2.70 |
| 01/03/16 |
2.83 |
2.75 |
2.67 |
| 01/03/15 |
2.83 |
2.75 |
2.67 |
| 01/03/14 |
2.83 |
2.75 |
2.67 |
| 01/03/13 |
2.82 |
2.74 |
2.66 |
| 01/03/12 |
2.82 |
2.74 |
2.66 |
| 01/03/09 |
2.81 |
2.73 |
2.65 |
| 01/03/08 |
2.81 |
2.73 |
2.65 |
| 01/03/07 |
2.80 |
2.72 |
2.64 |
| 01/03/06 |
2.82 |
2.74 |
2.66 |
| 01/03/05 |
2.81 |
2.73 |
2.65 |
| 01/03/02 |
2.79 |
2.71 |
2.63 |
| 01/03/01 |
2.81 |
2.73 |
2.65 |
| 01/02/28 |
2.80 |
2.72 |
2.64 |
| 01/02/27 |
2.79 |
2.71 |
2.63 |
| 01/02/26 |
2.78 |
2.70 |
2.62 |
| 01/02/23 |
2.78 |
2.70 |
2.62 |
| 01/02/22 |
2.80 |
2.72 |
2.64 |
| 01/02/21 |
2.80 |
2.72 |
2.64 |
| 01/02/20 |
2.81 |
2.73 |
2.65 |
| 01/02/19 |
2.80 |
2.72 |
2.64 |
| 01/02/16 |
2.82 |
2.74 |
2.66 |
| 01/02/15 |
2.83 |
2.75 |
2.67 |
| 01/02/14 |
2.85 |
2.77 |
2.69 |
| 01/02/13 |
2.85 |
2.77 |
2.69 |
| 01/02/09 |
2.82 |
2.74 |
2.66 |
| 01/02/08 |
2.81 |
2.73 |
2.65 |
| 01/02/07 |
2.79 |
2.71 |
2.63 |
| 01/02/06 |
2.81 |
2.73 |
2.65 |
| 01/02/05 |
2.82 |
2.74 |
2.66 |
| 01/02/02 |
2.81 |
2.73 |
2.65 |
| 01/02/01 |
2.82 |
2.74 |
2.66 |
| 01/01/31 |
2.82 |
2.74 |
2.66 |
| 01/01/30 |
2.82 |
2.74 |
2.66 |
| 01/01/29 |
2.83 |
2.75 |
2.67 |
| 01/01/26 |
2.82 |
2.74 |
2.66 |
| 01/01/25 |
2.81 |
2.73 |
2.65 |
| 01/01/24 |
2.80 |
2.72 |
2.64 |
| 01/01/23 |
2.80 |
2.72 |
2.64 |
| 01/01/22 |
2.81 |
2.73 |
2.65 |
| 01/01/19 |
2.82 |
2.74 |
2.66 |
| 01/01/18 |
2.81 |
2.73 |
2.65 |
| 01/01/17 |
2.82 |
2.74 |
2.66 |
| 01/01/16 |
2.82 |
2.74 |
2.66 |
| 01/01/15 |
2.81 |
2.73 |
2.65 |
| 01/01/12 |
2.78 |
2.70 |
2.62 |
| 01/01/11 |
2.79 |
2.71 |
2.63 |
| 01/01/10 |
2.77 |
2.69 |
2.61 |
| 01/01/09 |
2.78 |
2.70 |
2.62 |
| 01/01/05 |
2.72 |
2.64 |
2.56 |
| 01/01/04 |
2.72 |
2.64 |
2.56 |
このページのトップへ戻る