タイバーツ−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 00/12/29 |
2.74 |
2.66 |
2.58 |
| 00/12/28 |
2.77 |
2.69 |
2.61 |
| 00/12/27 |
2.78 |
2.70 |
2.62 |
| 00/12/26 |
2.76 |
2.68 |
2.60 |
| 00/12/25 |
2.77 |
2.69 |
2.61 |
| 00/12/22 |
2.75 |
2.67 |
2.59 |
| 00/12/21 |
2.73 |
2.65 |
2.57 |
| 00/12/20 |
2.69 |
2.61 |
2.53 |
| 00/12/19 |
2.68 |
2.60 |
2.52 |
| 00/12/18 |
2.67 |
2.59 |
2.51 |
| 00/12/15 |
2.65 |
2.57 |
2.49 |
| 00/12/14 |
2.65 |
2.57 |
2.49 |
| 00/12/13 |
2.64 |
2.56 |
2.48 |
| 00/12/12 |
2.63 |
2.55 |
2.47 |
| 00/12/11 |
2.63 |
2.55 |
2.47 |
| 00/12/08 |
2.62 |
2.54 |
2.46 |
| 00/12/07 |
2.62 |
2.54 |
2.46 |
| 00/12/06 |
2.62 |
2.54 |
2.46 |
| 00/12/05 |
2.61 |
2.53 |
2.45 |
| 00/12/04 |
2.61 |
2.53 |
2.45 |
| 00/12/01 |
2.60 |
2.52 |
2.44 |
| 00/11/30 |
2.59 |
2.51 |
2.43 |
| 00/11/29 |
2.60 |
2.52 |
2.44 |
| 00/11/28 |
2.62 |
2.54 |
2.46 |
| 00/11/27 |
2.61 |
2.53 |
2.45 |
| 00/11/24 |
2.60 |
2.52 |
2.44 |
| 00/11/22 |
2.56 |
2.48 |
2.40 |
| 00/11/21 |
2.54 |
2.46 |
2.38 |
| 00/11/20 |
2.55 |
2.47 |
2.39 |
| 00/11/17 |
2.55 |
2.47 |
2.39 |
| 00/11/16 |
2.57 |
2.49 |
2.41 |
| 00/11/15 |
2.55 |
2.47 |
2.39 |
| 00/11/14 |
2.56 |
2.48 |
2.40 |
| 00/11/13 |
2.56 |
2.48 |
2.40 |
| 00/11/10 |
2.55 |
2.47 |
2.39 |
| 00/11/09 |
2.55 |
2.47 |
2.39 |
| 00/11/08 |
2.54 |
2.46 |
2.38 |
| 00/11/07 |
2.56 |
2.48 |
2.40 |
| 00/11/06 |
2.56 |
2.48 |
2.40 |
| 00/11/02 |
2.57 |
2.49 |
2.41 |
| 00/11/01 |
2.57 |
2.49 |
2.41 |
| 00/10/31 |
2.57 |
2.49 |
2.41 |
| 00/10/30 |
2.56 |
2.48 |
2.40 |
| 00/10/27 |
2.55 |
2.47 |
2.39 |
| 00/10/26 |
2.55 |
2.47 |
2.39 |
| 00/10/25 |
2.55 |
2.47 |
2.39 |
| 00/10/24 |
2.55 |
2.47 |
2.39 |
| 00/10/23 |
2.57 |
2.49 |
2.41 |
| 00/10/20 |
2.55 |
2.47 |
2.39 |
| 00/10/19 |
2.56 |
2.48 |
2.40 |
| 00/10/18 |
2.58 |
2.50 |
2.42 |
| 00/10/17 |
2.58 |
2.50 |
2.42 |
| 00/10/16 |
2.56 |
2.48 |
2.40 |
| 00/10/13 |
2.59 |
2.51 |
2.43 |
| 00/10/12 |
2.59 |
2.51 |
2.43 |
| 00/10/11 |
2.63 |
2.55 |
2.47 |
| 00/10/10 |
2.64 |
2.56 |
2.48 |
| 00/10/06 |
2.64 |
2.56 |
2.48 |
| 00/10/05 |
2.63 |
2.55 |
2.47 |
| 00/10/04 |
2.64 |
2.56 |
2.48 |
| 00/10/03 |
2.65 |
2.57 |
2.49 |
| 00/10/02 |
2.65 |
2.57 |
2.49 |
| 00/09/29 |
2.62 |
2.54 |
2.46 |
| 00/09/28 |
2.64 |
2.56 |
2.48 |
| 00/09/27 |
2.61 |
2.53 |
2.45 |
| 00/09/26 |
2.62 |
2.54 |
2.46 |
| 00/09/25 |
2.60 |
2.52 |
2.44 |
| 00/09/22 |
2.58 |
2.50 |
2.42 |
| 00/09/21 |
2.60 |
2.52 |
2.44 |
| 00/09/20 |
2.62 |
2.54 |
2.46 |
| 00/09/19 |
2.62 |
2.54 |
2.46 |
| 00/09/18 |
2.64 |
2.56 |
2.48 |
| 00/09/14 |
2.66 |
2.58 |
2.50 |
| 00/09/13 |
2.65 |
2.57 |
2.49 |
| 00/09/12 |
2.64 |
2.56 |
2.48 |
| 00/09/11 |
2.64 |
2.56 |
2.48 |
| 00/09/08 |
2.65 |
2.57 |
2.49 |
| 00/09/07 |
2.65 |
2.57 |
2.49 |
| 00/09/06 |
2.66 |
2.58 |
2.50 |
| 00/09/05 |
2.67 |
2.59 |
2.51 |
| 00/09/04 |
2.68 |
2.60 |
2.52 |
| 00/09/01 |
2.69 |
2.61 |
2.53 |
| 00/08/31 |
2.67 |
2.59 |
2.51 |
| 00/08/30 |
2.70 |
2.62 |
2.54 |
| 00/08/29 |
2.69 |
2.61 |
2.53 |
| 00/08/28 |
2.71 |
2.63 |
2.55 |
| 00/08/25 |
2.70 |
2.62 |
2.54 |
| 00/08/24 |
2.73 |
2.65 |
2.57 |
| 00/08/23 |
2.73 |
2.65 |
2.57 |
| 00/08/22 |
2.72 |
2.64 |
2.56 |
| 00/08/21 |
2.73 |
2.65 |
2.57 |
| 00/08/18 |
2.74 |
2.66 |
2.58 |
| 00/08/17 |
2.75 |
2.67 |
2.59 |
| 00/08/16 |
2.76 |
2.68 |
2.60 |
| 00/08/15 |
2.76 |
2.68 |
2.60 |
| 00/08/14 |
2.74 |
2.66 |
2.58 |
| 00/08/11 |
2.74 |
2.66 |
2.58 |
| 00/08/10 |
2.73 |
2.65 |
2.57 |
| 00/08/09 |
2.72 |
2.64 |
2.56 |
| 00/08/08 |
2.73 |
2.65 |
2.57 |
| 00/08/07 |
2.76 |
2.68 |
2.60 |
| 00/08/04 |
2.74 |
2.66 |
2.58 |
| 00/08/03 |
2.74 |
2.66 |
2.58 |
| 00/08/02 |
2.73 |
2.65 |
2.57 |
| 00/08/01 |
2.72 |
2.64 |
2.56 |
| 00/07/31 |
2.71 |
2.63 |
2.55 |
| 00/07/28 |
2.74 |
2.66 |
2.58 |
| 00/07/27 |
2.72 |
2.64 |
2.56 |
| 00/07/26 |
2.74 |
2.66 |
2.58 |
| 00/07/25 |
2.74 |
2.66 |
2.58 |
| 00/07/24 |
2.77 |
2.69 |
2.61 |
| 00/07/21 |
2.76 |
2.68 |
2.60 |
| 00/07/19 |
2.75 |
2.67 |
2.59 |
| 00/07/18 |
2.76 |
2.68 |
2.60 |
| 00/07/17 |
2.77 |
2.69 |
2.61 |
| 00/07/14 |
2.78 |
2.70 |
2.62 |
| 00/07/13 |
2.76 |
2.68 |
2.60 |
| 00/07/12 |
2.76 |
2.68 |
2.60 |
| 00/07/11 |
2.76 |
2.68 |
2.60 |
| 00/07/10 |
2.79 |
2.71 |
2.63 |
| 00/07/07 |
2.79 |
2.71 |
2.63 |
| 00/07/06 |
2.78 |
2.70 |
2.62 |
| 00/07/05 |
2.79 |
2.71 |
2.63 |
| 00/07/04 |
2.79 |
2.71 |
2.63 |
| 00/07/03 |
2.79 |
2.71 |
2.63 |
| 00/06/30 |
2.77 |
2.69 |
2.61 |
| 00/06/29 |
2.77 |
2.69 |
2.61 |
| 00/06/28 |
2.79 |
2.71 |
2.63 |
| 00/06/27 |
2.76 |
2.68 |
2.60 |
| 00/06/26 |
2.77 |
2.69 |
2.61 |
| 00/06/23 |
2.78 |
2.70 |
2.62 |
| 00/06/22 |
2.78 |
2.70 |
2.62 |
| 00/06/21 |
2.78 |
2.70 |
2.62 |
| 00/06/20 |
2.79 |
2.71 |
2.63 |
| 00/06/19 |
2.81 |
2.73 |
2.65 |
| 00/06/16 |
2.82 |
2.74 |
2.66 |
| 00/06/15 |
2.83 |
2.75 |
2.67 |
| 00/06/14 |
2.82 |
2.74 |
2.66 |
| 00/06/13 |
2.82 |
2.74 |
2.66 |
| 00/06/12 |
2.82 |
2.74 |
2.66 |
| 00/06/09 |
2.80 |
2.72 |
2.64 |
| 00/06/08 |
2.80 |
2.72 |
2.64 |
| 00/06/07 |
2.85 |
2.77 |
2.69 |
| 00/06/06 |
2.85 |
2.77 |
2.69 |
| 00/06/05 |
2.85 |
2.77 |
2.69 |
| 00/06/02 |
2.87 |
2.79 |
2.71 |
| 00/06/01 |
2.82 |
2.74 |
2.66 |
| 00/05/31 |
2.81 |
2.73 |
2.65 |
| 00/05/30 |
2.81 |
2.73 |
2.65 |
| 00/05/29 |
2.82 |
2.74 |
2.66 |
| 00/05/26 |
2.83 |
2.75 |
2.67 |
| 00/05/25 |
2.80 |
2.72 |
2.64 |
| 00/05/24 |
2.80 |
2.72 |
2.64 |
| 00/05/23 |
2.82 |
2.74 |
2.66 |
| 00/05/22 |
2.83 |
2.75 |
2.67 |
| 00/05/19 |
2.85 |
2.77 |
2.69 |
| 00/05/18 |
2.86 |
2.78 |
2.70 |
| 00/05/17 |
2.85 |
2.77 |
2.69 |
| 00/05/16 |
2.86 |
2.78 |
2.70 |
| 00/05/15 |
2.87 |
2.79 |
2.71 |
| 00/05/12 |
2.89 |
2.81 |
2.73 |
| 00/05/11 |
2.88 |
2.80 |
2.72 |
| 00/05/10 |
2.89 |
2.81 |
2.73 |
| 00/05/09 |
2.90 |
2.82 |
2.74 |
| 00/05/08 |
2.89 |
2.81 |
2.73 |
| 00/05/02 |
2.91 |
2.83 |
2.75 |
| 00/05/01 |
2.91 |
2.83 |
2.75 |
| 00/04/28 |
2.87 |
2.79 |
2.71 |
| 00/04/27 |
2.87 |
2.79 |
2.71 |
| 00/04/26 |
2.87 |
2.79 |
2.71 |
| 00/04/25 |
2.87 |
2.79 |
2.71 |
| 00/04/24 |
2.88 |
2.80 |
2.72 |
| 00/04/21 |
2.85 |
2.77 |
2.69 |
| 00/04/20 |
2.84 |
2.76 |
2.68 |
| 00/04/19 |
2.83 |
2.75 |
2.67 |
| 00/04/18 |
2.83 |
2.75 |
2.67 |
| 00/04/17 |
2.85 |
2.77 |
2.69 |
| 00/04/14 |
2.88 |
2.80 |
2.72 |
| 00/04/13 |
2.86 |
2.78 |
2.70 |
| 00/04/12 |
2.89 |
2.81 |
2.73 |
| 00/04/11 |
2.88 |
2.80 |
2.72 |
| 00/04/10 |
2.86 |
2.78 |
2.70 |
| 00/04/07 |
2.84 |
2.76 |
2.68 |
| 00/04/06 |
2.84 |
2.76 |
2.68 |
| 00/04/05 |
2.88 |
2.80 |
2.72 |
| 00/04/04 |
2.84 |
2.76 |
2.68 |
| 00/04/03 |
2.83 |
2.75 |
2.67 |
| 00/03/31 |
2.88 |
2.80 |
2.72 |
| 00/03/30 |
2.88 |
2.80 |
2.72 |
| 00/03/29 |
2.91 |
2.83 |
2.75 |
| 00/03/28 |
2.91 |
2.83 |
2.75 |
| 00/03/27 |
2.92 |
2.84 |
2.76 |
| 00/03/24 |
2.93 |
2.85 |
2.77 |
| 00/03/23 |
2.89 |
2.81 |
2.73 |
| 00/03/22 |
2.88 |
2.80 |
2.72 |
| 00/03/21 |
2.87 |
2.79 |
2.71 |
| 00/03/17 |
2.87 |
2.79 |
2.71 |
| 00/03/16 |
2.88 |
2.80 |
2.72 |
| 00/03/15 |
2.87 |
2.79 |
2.71 |
| 00/03/14 |
2.88 |
2.80 |
2.72 |
| 00/03/13 |
2.89 |
2.81 |
2.73 |
| 00/03/10 |
2.90 |
2.82 |
2.74 |
| 00/03/09 |
2.90 |
2.82 |
2.74 |
| 00/03/08 |
2.91 |
2.83 |
2.75 |
| 00/03/07 |
2.91 |
2.83 |
2.75 |
| 00/03/06 |
2.92 |
2.84 |
2.76 |
| 00/03/03 |
2.92 |
2.84 |
2.76 |
| 00/03/02 |
2.95 |
2.87 |
2.79 |
| 00/03/01 |
2.97 |
2.89 |
2.81 |
| 00/02/29 |
2.96 |
2.88 |
2.80 |
| 00/02/28 |
2.99 |
2.91 |
2.83 |
| 00/02/25 |
2.98 |
2.90 |
2.82 |
| 00/02/24 |
2.97 |
2.89 |
2.81 |
| 00/02/23 |
2.98 |
2.90 |
2.82 |
| 00/02/22 |
2.98 |
2.90 |
2.82 |
| 00/02/21 |
2.98 |
2.90 |
2.82 |
| 00/02/18 |
2.98 |
2.90 |
2.82 |
| 00/02/17 |
2.98 |
2.90 |
2.82 |
| 00/02/16 |
2.98 |
2.90 |
2.82 |
| 00/02/15 |
2.98 |
2.90 |
2.82 |
| 00/02/14 |
2.98 |
2.90 |
2.82 |
| 00/02/10 |
2.97 |
2.89 |
2.81 |
| 00/02/09 |
2.96 |
2.88 |
2.80 |
| 00/02/08 |
2.94 |
2.86 |
2.78 |
| 00/02/07 |
2.94 |
2.86 |
2.78 |
| 00/02/04 |
2.94 |
2.86 |
2.78 |
| 00/02/03 |
2.96 |
2.88 |
2.80 |
| 00/02/02 |
2.93 |
2.85 |
2.77 |
| 00/02/01 |
2.92 |
2.84 |
2.76 |
| 00/01/31 |
2.92 |
2.84 |
2.76 |
| 00/01/28 |
2.90 |
2.82 |
2.74 |
| 00/01/27 |
2.91 |
2.83 |
2.75 |
| 00/01/26 |
2.91 |
2.83 |
2.75 |
| 00/01/25 |
2.90 |
2.82 |
2.74 |
| 00/01/24 |
2.91 |
2.83 |
2.75 |
| 00/01/21 |
2.90 |
2.82 |
2.74 |
| 00/01/20 |
2.90 |
2.82 |
2.74 |
| 00/01/19 |
2.89 |
2.81 |
2.73 |
| 00/01/18 |
2.90 |
2.82 |
2.74 |
| 00/01/17 |
2.90 |
2.82 |
2.74 |
| 00/01/14 |
2.90 |
2.82 |
2.74 |
| 00/01/13 |
2.89 |
2.81 |
2.73 |
| 00/01/12 |
2.89 |
2.81 |
2.73 |
| 00/01/11 |
2.90 |
2.82 |
2.74 |
| 00/01/07 |
2.87 |
2.79 |
2.71 |
| 00/01/06 |
2.85 |
2.77 |
2.69 |
| 00/01/05 |
2.86 |
2.78 |
2.70 |
| 00/01/04 |
2.80 |
2.72 |
2.64 |
このページのトップへ戻る