NZドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
06/12/29 84.70 83.70 82.70
06/12/28 84.00 83.00 82.00
06/12/27 84.30 83.30 82.30
06/12/26 84.00 83.00 82.00
06/12/25 84.05 83.05 82.05
06/12/22 83.10 82.10 81.10
06/12/21 83.30 82.30 81.30
06/12/20 82.85 81.85 80.85
06/12/19 82.20 81.20 80.20
06/12/18 82.25 81.25 80.25
06/12/15 81.80 80.80 79.80
06/12/14 81.95 80.95 79.95
06/12/13 81.65 80.65 79.65
06/12/12 81.40 80.40 79.40
06/12/11 80.80 79.80 78.80
06/12/08 80.25 79.25 78.25
06/12/07 79.50 78.50 77.50
06/12/06 79.70 78.70 77.70
06/12/05 80.45 79.45 78.45
06/12/04 80.25 79.25 78.25
06/12/01 80.15 79.15 78.15
06/11/30 79.75 78.75 77.75
06/11/29 79.20 78.20 77.20
06/11/28 78.75 77.75 76.75
06/11/27 78.75 77.75 76.75
06/11/24 79.00 78.00 77.00
06/11/22 79.90 78.90 77.90
06/11/21 79.70 78.70 77.70
06/11/20 79.20 78.20 77.20
06/11/17 79.45 78.45 77.45
06/11/16 78.95 77.95 76.95
06/11/15 78.85 77.85 76.85
06/11/14 79.15 78.15 77.15
06/11/13 79.25 78.25 77.25
06/11/10 79.50 78.50 77.50
06/11/09 79.70 78.70 77.70
06/11/08 79.65 78.65 77.65
06/11/07 79.85 78.85 77.85
06/11/06 79.95 78.95 77.95
06/11/02 79.65 78.65 77.65
06/11/01 79.25 78.25 77.25
06/10/31 78.70 77.70 76.70
06/10/30 78.80 77.80 76.80
06/10/27 78.70 77.70 76.70
06/10/26 79.75 78.75 77.75
06/10/25 80.00 79.00 78.00
06/10/24 80.20 79.20 78.20
06/10/23 80.10 79.10 78.10
06/10/20 79.70 78.70 77.70
06/10/19 79.80 78.80 77.80
06/10/18 79.70 78.70 77.70
06/10/17 79.40 78.40 77.40
06/10/16 79.55 78.55 77.55
06/10/13 79.90 78.90 77.90
06/10/12 79.85 78.85 77.85
06/10/11 79.70 78.70 77.70
06/10/10 79.25 78.25 77.25
06/10/06 79.00 78.00 77.00
06/10/05 79.10 78.10 77.10
06/10/04 78.70 77.70 76.70
06/10/03 78.25 77.25 76.25
06/10/02 78.30 77.30 76.30
06/09/29 78.10 77.10 76.10
06/09/28 78.20 77.20 76.20
06/09/27 79.00 78.00 77.00
06/09/26 78.70 77.70 76.70
06/09/25 78.05 77.05 76.05
06/09/22 78.20 77.20 76.20
06/09/21 78.40 77.40 76.40
06/09/20 78.80 77.80 76.80
06/09/19 79.20 78.20 77.20
06/09/15 78.60 77.60 76.60
06/09/14 77.00 76.00 75.00
06/09/13 76.55 75.55 74.55
06/09/12 75.95 74.95 73.95
06/09/11 75.55 74.55 73.55
06/09/08 75.95 74.95 73.95
06/09/07 76.70 75.70 74.70
06/09/06 75.90 74.90 73.90
06/09/05 76.65 75.65 74.65
06/09/04 77.70 76.70 75.70
06/09/01 77.70 76.70 75.70
06/08/31 76.80 75.80 74.80
06/08/30 76.15 75.15 74.15
06/08/29 75.90 74.90 73.90
06/08/28 75.70 74.70 73.70
06/08/25 75.15 74.15 73.15
06/08/24 75.60 74.60 73.60
06/08/23 75.30 74.30 73.30
06/08/22 75.15 74.15 73.15
06/08/21 75.20 74.20 73.20
06/08/18 75.10 74.10 73.10
06/08/17 75.10 74.10 73.10
06/08/16 74.55 73.55 72.55
06/08/15 74.70 73.70 72.70
06/08/14 74.55 73.55 72.55
06/08/11 74.35 73.35 72.35
06/08/10 73.65 72.65 71.65
06/08/09 73.05 72.05 71.05
06/08/08 72.70 71.70 70.70
06/08/07 72.70 71.70 70.70
06/08/04 72.50 71.50 70.50
06/08/03 72.20 71.20 70.20
06/08/02 72.20 71.20 70.20
06/08/01 71.60 70.60 69.60
06/07/31 72.05 71.05 70.05
06/07/28 73.00 72.00 71.00
06/07/27 74.05 73.05 72.05
06/07/26 74.15 73.15 72.15
06/07/25 73.70 72.70 71.70
06/07/24 73.70 72.70 71.70
06/07/21 73.80 72.80 71.80
06/07/20 73.70 72.70 71.70
06/07/19 74.50 73.50 72.50
06/07/18 73.75 72.75 71.75
06/07/14 72.30 71.30 70.30
06/07/13 72.00 71.00 70.00
06/07/12 71.35 70.35 69.35
06/07/11 70.85 69.85 68.85
06/07/10 70.80 69.80 68.80
06/07/07 70.75 69.75 68.75
06/07/06 70.95 69.95 68.95
06/07/05 71.10 70.10 69.10
06/07/04 70.70 69.70 68.70
06/07/03 70.85 69.85 68.85
06/06/30 70.30 69.30 68.30
06/06/29 70.25 69.25 68.25
06/06/28 71.25 70.25 69.25
06/06/27 71.45 70.45 69.45
06/06/26 71.95 70.95 69.95
06/06/23 71.80 70.80 69.80
06/06/22 72.15 71.15 70.15
06/06/21 72.50 71.50 70.50
06/06/20 72.30 71.30 70.30
06/06/19 72.30 71.30 70.30
06/06/16 72.70 71.70 70.70
06/06/15 72.80 71.80 70.80
06/06/14 72.65 71.65 70.65
06/06/13 73.25 72.25 71.25
06/06/12 73.35 72.35 71.35
06/06/09 72.65 71.65 70.65
06/06/08 71.95 70.95 69.95
06/06/07 72.15 71.15 70.15
06/06/06 71.85 70.85 69.85
06/06/05 71.50 70.50 69.50
06/06/02 72.40 71.40 70.40
06/06/01 72.55 71.55 70.55
06/05/31 72.70 71.70 70.70
06/05/30 72.30 71.30 70.30
06/05/29 72.60 71.60 70.60
06/05/26 72.65 71.65 70.65
06/05/25 71.70 70.70 69.70
06/05/24 70.40 69.40 68.40
06/05/23 70.25 69.25 68.25
06/05/22 70.55 69.55 68.55
06/05/19 69.95 68.95 67.95
06/05/18 69.55 68.55 67.55
06/05/17 69.75 68.75 67.75
06/05/16 69.70 68.70 67.70
06/05/15 70.25 69.25 68.25
06/05/12 70.95 69.95 68.95
06/05/11 70.50 69.50 68.50
06/05/10 70.95 69.95 68.95
06/05/09 71.70 70.70 69.70
06/05/08 73.35 72.35 71.35
06/05/02 73.20 72.20 71.20
06/05/01 73.80 72.80 71.80
06/04/28 73.15 72.15 71.15
06/04/27 73.65 72.65 71.65
06/04/26 72.95 71.95 70.95
06/04/25 73.65 72.65 71.65
06/04/24 75.05 74.05 73.05
06/04/21 75.30 74.30 73.30
06/04/20 75.75 74.75 73.75
06/04/19 75.00 74.00 73.00
06/04/18 74.40 73.40 72.40
06/04/17 74.55 73.55 72.55
06/04/14 74.45 73.45 72.45
06/04/13 73.90 72.90 71.90
06/04/12 73.60 72.60 71.60
06/04/11 73.15 72.15 71.15
06/04/10 73.05 72.05 71.05
06/04/07 73.55 72.55 71.55
06/04/06 73.30 72.30 71.30
06/04/05 72.75 71.75 70.75
06/04/04 73.60 72.60 71.60
06/04/03 73.55 72.55 71.55
06/03/31 72.75 71.75 70.75
06/03/30 72.30 71.30 70.30
06/03/29 72.10 71.10 70.10
06/03/28 72.00 71.00 70.00
06/03/27 72.80 71.80 70.80
06/03/24 74.60 73.60 72.60
06/03/23 73.95 72.95 71.95
06/03/22 73.95 72.95 71.95
06/03/20 74.60 73.60 72.60
06/03/17 76.35 75.35 74.35
06/03/16 76.70 75.70 74.70
06/03/15 76.30 75.30 74.30
06/03/14 77.50 76.50 75.50
06/03/13 77.40 76.40 75.40
06/03/10 77.60 76.60 75.60
06/03/09 77.70 76.70 75.70
06/03/08 77.60 76.60 75.60
06/03/07 78.65 77.65 76.65
06/03/06 78.65 77.65 76.65
06/03/03 78.60 77.60 76.60
06/03/02 78.25 77.25 76.25
06/03/01 77.80 76.80 75.80
06/02/28 77.75 76.75 75.75
06/02/27 78.55 77.55 76.55
06/02/24 78.50 77.50 76.50
06/02/23 79.30 78.30 77.30
06/02/22 79.90 78.90 77.90
06/02/21 80.10 79.10 78.10
06/02/20 80.10 79.10 78.10
06/02/17 80.35 79.35 78.35
06/02/16 80.50 79.50 78.50
06/02/15 80.10 79.10 78.10
06/02/14 81.30 80.30 79.30
06/02/13 81.15 80.15 79.15
06/02/10 81.30 80.30 79.30
06/02/09 80.85 79.85 78.85
06/02/08 81.50 80.50 79.50
06/02/07 82.05 81.05 80.05
06/02/06 82.70 81.70 80.70
06/02/03 82.40 81.40 80.40
06/02/02 81.85 80.85 79.85
06/02/01 81.10 80.10 79.10
06/01/31 81.35 80.35 79.35
06/01/30 80.95 79.95 78.95
06/01/27 80.65 79.65 78.65
06/01/26 80.25 79.25 78.25
06/01/25 78.70 77.70 76.70
06/01/24 79.25 78.25 77.25
06/01/23 79.30 78.30 77.30
06/01/20 79.15 78.15 77.15
06/01/19 80.20 79.20 78.20
06/01/18 80.85 79.85 78.85
06/01/17 81.35 80.35 79.35
06/01/16 80.85 79.85 78.85
06/01/13 80.25 79.25 78.25
06/01/12 80.55 79.55 78.55
06/01/11 80.55 79.55 78.55
06/01/10 80.10 79.10 78.10
06/01/06 80.55 79.55 78.55
06/01/05 80.85 79.85 78.85
06/01/04 81.40 80.40 79.40
このページのトップへ戻る