NZドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
05/12/30 81.45 80.45 79.45
05/12/29 81.30 80.30 79.30
05/12/28 80.15 79.15 78.15
05/12/27 79.80 78.80 77.80
05/12/26 79.45 78.45 77.45
05/12/22 80.85 79.85 78.85
05/12/21 81.20 80.20 79.20
05/12/20 81.55 80.55 79.55
05/12/19 81.00 80.00 79.00
05/12/16 81.95 80.95 79.95
05/12/15 84.10 83.10 82.10
05/12/14 86.25 85.25 84.25
05/12/13 86.00 85.00 84.00
05/12/12 85.85 84.85 83.85
05/12/09 85.45 84.45 83.45
05/12/08 86.45 85.45 84.45
05/12/07 88.00 87.00 86.00
05/12/06 87.60 86.60 85.60
05/12/05 86.90 85.90 84.90
05/12/02 85.60 84.60 83.60
05/12/01 85.00 84.00 83.00
05/11/30 84.60 83.60 82.60
05/11/29 84.40 83.40 82.40
05/11/28 84.35 83.35 82.35
05/11/25 83.65 82.65 81.65
05/11/24 83.15 82.15 81.15
05/11/22 82.95 81.95 80.95
05/11/21 82.80 81.80 80.80
05/11/18 82.60 81.60 80.60
05/11/17 82.60 81.60 80.60
05/11/16 82.30 81.30 80.30
05/11/15 82.00 81.00 80.00
05/11/14 82.20 81.20 80.20
05/11/11 82.10 81.10 80.10
05/11/10 81.10 80.10 79.10
05/11/09 80.95 79.95 78.95
05/11/08 81.35 80.35 79.35
05/11/07 81.80 80.80 79.80
05/11/04 81.90 80.90 79.90
05/11/02 82.40 81.40 80.40
05/11/01 82.60 81.60 80.60
05/10/31 82.35 81.35 80.35
05/10/28 82.45 81.45 80.45
05/10/27 82.25 81.25 80.25
05/10/26 82.05 81.05 80.05
05/10/25 81.95 80.95 79.95
05/10/24 82.00 81.00 80.00
05/10/21 81.65 80.65 79.65
05/10/20 81.45 80.45 79.45
05/10/19 81.40 80.40 79.40
05/10/18 80.95 79.95 78.95
05/10/17 80.40 79.40 78.40
05/10/14 80.30 79.30 78.30
05/10/13 80.45 79.45 78.45
05/10/12 80.15 79.15 78.15
05/10/11 80.60 79.60 78.60
05/10/07 80.25 79.25 78.25
05/10/06 80.05 79.05 78.05
05/10/05 80.20 79.20 78.20
05/10/04 79.75 78.75 77.75
05/10/03 79.60 78.60 77.60
05/09/30 79.05 78.05 77.05
05/09/29 78.50 77.50 76.50
05/09/28 78.05 77.05 76.05
05/09/27 77.95 76.95 75.95
05/09/26 78.40 77.40 76.40
05/09/22 78.85 77.85 76.85
05/09/21 79.15 78.15 77.15
05/09/20 78.80 77.80 76.80
05/09/16 78.95 77.95 76.95
05/09/15 78.90 77.90 76.90
05/09/14 78.65 77.65 76.65
05/09/13 78.55 77.55 76.55
05/09/12 78.60 77.60 76.60
05/09/09 78.70 77.70 76.70
05/09/08 78.60 77.60 76.60
05/09/07 78.55 77.55 76.55
05/09/06 78.20 77.20 76.20
05/09/05 78.45 77.45 76.45
05/09/02 78.35 77.35 76.35
05/09/01 77.80 76.80 75.80
05/08/31 77.80 76.80 75.80
05/08/30 77.80 76.80 75.80
05/08/29 77.65 76.65 75.65
05/08/26 77.90 76.90 75.90
05/08/25 78.20 77.20 76.20
05/08/24 77.85 76.85 75.85
05/08/23 77.55 76.55 75.55
05/08/22 77.70 76.70 75.70
05/08/19 78.20 77.20 76.20
05/08/18 78.10 77.10 76.10
05/08/17 78.15 77.15 76.15
05/08/16 78.60 77.60 76.60
05/08/15 78.35 77.35 76.35
05/08/12 78.50 77.50 76.50
05/08/11 77.95 76.95 75.95
05/08/10 78.30 77.30 76.30
05/08/09 78.55 77.55 76.55
05/08/08 78.30 77.30 76.30
05/08/05 77.95 76.95 75.95
05/08/04 77.90 76.90 75.90
05/08/03 77.70 76.70 75.70
05/08/02 77.90 76.90 75.90
05/08/01 77.70 76.70 75.70
05/07/29 77.45 76.45 75.45
05/07/28 77.35 76.35 75.35
05/07/27 77.65 76.65 75.65
05/07/26 77.60 76.60 75.60
05/07/25 77.55 76.55 75.55
05/07/22 76.70 75.70 74.70
05/07/21 77.50 76.50 75.50
05/07/20 77.00 76.00 75.00
05/07/19 76.75 75.75 74.75
05/07/15 76.70 75.70 74.70
05/07/14 76.40 75.40 74.40
05/07/13 77.10 76.10 75.10
05/07/12 76.80 75.80 74.80
05/07/11 76.65 75.65 74.65
05/07/08 76.60 75.60 74.60
05/07/07 76.80 75.80 74.80
05/07/06 76.75 75.75 74.75
05/07/05 76.85 75.85 74.85
05/07/04 77.35 76.35 75.35
05/07/01 77.90 76.90 75.90
05/06/30 78.10 77.10 76.10
05/06/29 78.05 77.05 76.05
05/06/28 78.40 77.40 76.40
05/06/27 77.90 76.90 75.90
05/06/24 77.85 76.85 75.85
05/06/23 78.55 77.55 76.55
05/06/22 78.60 77.60 76.60
05/06/21 79.00 78.00 77.00
05/06/20 78.75 77.75 76.75
05/06/17 78.70 77.70 76.70
05/06/16 78.45 77.45 76.45
05/06/15 78.40 77.40 76.40
05/06/14 77.95 76.95 75.95
05/06/13 77.40 76.40 75.40
05/06/10 77.40 76.40 75.40
05/06/09 77.50 76.50 75.50
05/06/08 77.15 76.15 75.15
05/06/07 76.85 75.85 74.85
05/06/06 76.50 75.50 74.50
05/06/03 77.00 76.00 75.00
05/06/02 76.95 75.95 74.95
05/06/01 77.00 76.00 75.00
05/05/31 77.80 76.80 75.80
05/05/30 78.15 77.15 76.15
05/05/27 77.75 76.75 75.75
05/05/26 77.70 76.70 75.70
05/05/25 77.50 76.50 75.50
05/05/24 77.30 76.30 75.30
05/05/23 77.55 76.55 75.55
05/05/20 77.45 76.45 75.45
05/05/19 77.05 76.05 75.05
05/05/18 77.10 76.10 75.10
05/05/17 77.20 76.20 75.20
05/05/16 77.40 76.40 75.40
05/05/13 78.00 77.00 76.00
05/05/12 78.20 77.20 76.20
05/05/11 78.15 77.15 76.15
05/05/10 78.20 77.20 76.20
05/05/09 77.95 76.95 75.95
05/05/06 77.80 76.80 75.80
05/05/02 77.75 76.75 75.75
05/04/28 77.55 76.55 75.55
05/04/27 77.75 76.75 75.75
05/04/26 78.25 77.25 76.25
05/04/25 78.65 77.65 76.65
05/04/22 78.75 77.75 76.75
05/04/21 78.50 77.50 76.50
05/04/20 77.80 76.80 75.80
05/04/19 77.85 76.85 75.85
05/04/18 78.00 77.00 76.00
05/04/15 78.95 77.95 76.95
05/04/14 78.55 77.55 76.55
05/04/13 78.60 77.60 76.60
05/04/12 78.40 77.40 76.40
05/04/11 78.35 77.35 76.35
05/04/08 78.30 77.30 76.30
05/04/07 78.15 77.15 76.15
05/04/06 77.45 76.45 75.45
05/04/05 77.30 76.30 75.30
05/04/04 77.15 76.15 75.15
05/04/01 77.00 76.00 75.00
05/03/31 77.30 76.30 75.30
05/03/30 77.10 76.10 75.10
05/03/29 76.75 75.75 74.75
05/03/28 77.00 76.00 75.00
05/03/25 76.65 75.65 74.65
05/03/24 77.25 76.25 75.25
05/03/23 78.25 77.25 76.25
05/03/22 78.60 77.60 76.60
05/03/18 78.40 77.40 76.40
05/03/17 78.10 77.10 76.10
05/03/16 78.30 77.30 76.30
05/03/15 78.10 77.10 76.10
05/03/14 77.55 76.55 75.55
05/03/11 77.80 76.80 75.80
05/03/10 77.70 76.70 75.70
05/03/09 78.15 77.15 76.15
05/03/08 78.00 77.00 76.00
05/03/07 77.65 76.65 75.65
05/03/04 77.05 76.05 75.05
05/03/03 76.75 75.75 74.75
05/03/02 76.70 75.70 74.70
05/03/01 76.85 75.85 74.85
05/02/28 76.75 75.75 74.75
05/02/25 76.80 75.80 74.80
05/02/24 76.75 75.75 74.75
05/02/23 76.80 75.80 74.80
05/02/22 77.40 76.40 75.40
05/02/21 77.20 76.20 75.20
05/02/18 76.60 75.60 74.60
05/02/17 75.90 74.90 73.90
05/02/16 75.85 74.85 73.85
05/02/15 75.95 74.95 73.95
05/02/14 76.20 75.20 74.20
05/02/10 75.05 74.05 73.05
05/02/09 74.65 73.65 72.65
05/02/08 74.70 73.70 72.70
05/02/07 74.95 73.95 72.95
05/02/04 75.20 74.20 73.20
05/02/03 74.75 73.75 72.75
05/02/02 74.85 73.85 72.85
05/02/01 74.70 73.70 72.70
05/01/31 74.85 73.85 72.85
05/01/28 74.70 73.70 72.70
05/01/27 75.10 74.10 73.10
05/01/26 74.90 73.90 72.90
05/01/25 74.45 73.45 72.45
05/01/24 74.45 73.45 72.45
05/01/21 73.50 72.50 71.50
05/01/20 72.85 71.85 70.85
05/01/19 72.45 71.45 70.45
05/01/18 72.50 71.50 70.50
05/01/17 72.50 71.50 70.50
05/01/14 73.45 72.45 71.45
05/01/13 73.35 72.35 71.35
05/01/12 73.50 72.50 71.50
05/01/11 73.55 72.55 71.55
05/01/07 74.35 73.35 72.35
05/01/06 74.15 73.15 72.15
05/01/05 74.75 73.75 72.75
05/01/04 74.60 73.60 72.60
このページのトップへ戻る