NZドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
04/12/30 75.40 74.40 73.40
04/12/29 75.40 74.40 73.40
04/12/28 75.40 74.40 73.40
04/12/27 75.05 74.05 73.05
04/12/24 75.00 74.00 73.00
04/12/22 75.30 74.30 73.30
04/12/21 75.30 74.30 73.30
04/12/20 75.50 74.50 73.50
04/12/17 75.30 74.30 73.30
04/12/16 75.45 74.45 73.45
04/12/15 75.60 74.60 73.60
04/12/14 75.25 74.25 73.25
04/12/13 75.00 74.00 73.00
04/12/10 75.10 74.10 73.10
04/12/09 74.70 73.70 72.70
04/12/08 74.85 73.85 72.85
04/12/07 74.90 73.90 72.90
04/12/06 74.40 73.40 72.40
04/12/03 74.95 73.95 72.95
04/12/02 74.50 73.50 72.50
04/12/01 74.50 73.50 72.50
04/11/30 74.65 73.65 72.65
04/11/29 74.40 73.40 72.40
04/11/26 74.50 73.50 72.50
04/11/25 74.05 73.05 72.05
04/11/24 74.45 73.45 72.45
04/11/22 74.00 73.00 72.00
04/11/19 74.60 73.60 72.60
04/11/18 74.55 73.55 72.55
04/11/17 74.70 73.70 72.70
04/11/16 74.50 73.50 72.50
04/11/15 74.05 73.05 72.05
04/11/12 74.10 73.10 72.10
04/11/11 73.80 72.80 71.80
04/11/10 74.15 73.15 72.15
04/11/09 74.30 73.30 72.30
04/11/08 74.20 73.20 72.20
04/11/05 74.15 73.15 72.15
04/11/04 74.20 73.20 72.20
04/11/02 73.70 72.70 71.70
04/11/01 73.30 72.30 71.30
04/10/29 73.85 72.85 71.85
04/10/28 75.25 74.25 73.25
04/10/27 75.25 74.25 73.25
04/10/26 75.60 74.60 73.60
04/10/25 75.50 74.50 73.50
04/10/22 75.50 74.50 73.50
04/10/21 75.75 74.75 73.75
04/10/20 75.55 74.55 73.55
04/10/19 75.95 74.95 73.95
04/10/18 75.90 74.90 73.90
04/10/15 75.25 74.25 73.25
04/10/14 75.20 74.20 73.20
04/10/13 75.30 74.30 73.30
04/10/12 75.80 74.80 73.80
04/10/08 75.85 74.85 73.85
04/10/07 75.80 74.80 73.80
04/10/06 75.30 74.30 73.30
04/10/05 75.05 74.05 73.05
04/10/04 75.35 74.35 73.35
04/10/01 75.25 74.25 73.25
04/09/30 75.00 74.00 73.00
04/09/29 75.30 74.30 73.30
04/09/28 75.00 74.00 73.00
04/09/27 74.75 73.75 72.75
04/09/24 74.60 73.60 72.60
04/09/22 73.65 72.65 71.65
04/09/21 73.30 72.30 71.30
04/09/17 72.95 71.95 70.95
04/09/16 73.30 72.30 71.30
04/09/15 73.30 72.30 71.30
04/09/14 73.35 72.35 71.35
04/09/13 72.70 71.70 70.70
04/09/10 72.50 71.50 70.50
04/09/09 71.30 70.30 69.30
04/09/08 71.70 70.70 69.70
04/09/07 72.30 71.30 70.30
04/09/06 72.30 71.30 70.30
04/09/03 72.35 71.35 70.35
04/09/02 72.55 71.55 70.55
04/09/01 72.45 71.45 70.45
04/08/31 72.60 71.60 70.60
04/08/30 72.70 71.70 70.70
04/08/27 72.40 71.40 70.40
04/08/26 72.30 71.30 70.30
04/08/25 72.70 71.70 70.70
04/08/24 74.00 73.00 72.00
04/08/23 74.20 73.20 72.20
04/08/20 73.90 72.90 71.90
04/08/19 73.75 72.75 71.75
04/08/18 74.25 73.25 72.25
04/08/17 74.40 73.40 72.40
04/08/16 74.55 73.55 72.55
04/08/13 74.00 73.00 72.00
04/08/12 73.25 72.25 71.25
04/08/11 73.40 72.40 71.40
04/08/10 73.35 72.35 71.35
04/08/09 73.25 72.25 71.25
04/08/06 72.65 71.65 70.65
04/08/05 72.70 71.70 70.70
04/08/04 72.00 71.00 70.00
04/08/03 71.70 70.70 69.70
04/08/02 71.60 70.60 69.60
04/07/30 72.00 71.00 70.00
04/07/29 70.70 69.70 68.70
04/07/28 70.90 69.90 68.90
04/07/27 70.90 69.90 68.90
04/07/26 70.95 69.95 68.95
04/07/23 71.20 70.20 69.20
04/07/22 71.45 70.45 69.45
04/07/21 72.10 71.10 70.10
04/07/20 72.35 71.35 70.35
04/07/16 71.90 70.90 69.90
04/07/15 72.10 71.10 70.10
04/07/14 72.30 71.30 70.30
04/07/13 72.30 71.30 70.30
04/07/12 72.05 71.05 70.05
04/07/09 72.30 71.30 70.30
04/07/08 72.15 71.15 70.15
04/07/07 72.10 71.10 70.10
04/07/06 71.35 70.35 69.35
04/07/05 71.00 70.00 69.00
04/07/02 70.10 69.10 68.10
04/07/01 70.25 69.25 68.25
04/06/30 69.75 68.75 67.75
04/06/29 70.05 69.05 68.05
04/06/28 69.60 68.60 67.60
04/06/25 68.80 67.80 66.80
04/06/24 68.90 67.90 66.90
04/06/23 69.30 68.30 67.30
04/06/22 69.10 68.10 67.10
04/06/21 69.40 68.40 67.40
04/06/18 69.55 68.55 67.55
04/06/17 70.35 69.35 68.35
04/06/16 70.50 69.50 68.50
04/06/15 70.65 69.65 68.65
04/06/14 70.25 69.25 68.25
04/06/11 70.50 69.50 68.50
04/06/10 69.25 68.25 67.25
04/06/09 69.85 68.85 67.85
04/06/08 70.25 69.25 68.25
04/06/07 70.15 69.15 68.15
04/06/04 70.25 69.25 68.25
04/06/03 70.00 69.00 68.00
04/06/02 70.20 69.20 68.20
04/06/01 70.25 69.25 68.25
04/05/31 70.60 69.60 68.60
04/05/28 71.15 70.15 69.15
04/05/27 70.15 69.15 68.15
04/05/26 70.25 69.25 68.25
04/05/25 69.80 68.80 67.80
04/05/24 69.55 68.55 67.55
04/05/21 69.50 68.50 67.50
04/05/20 69.80 68.80 67.80
04/05/19 69.45 68.45 67.45
04/05/18 69.90 68.90 67.90
04/05/17 70.15 69.15 68.15
04/05/14 69.60 68.60 67.60
04/05/13 70.35 69.35 68.35
04/05/12 69.70 68.70 67.70
04/05/11 69.65 68.65 67.65
04/05/10 70.45 69.45 68.45
04/05/07 70.45 69.45 68.45
04/05/06 70.00 69.00 68.00
04/04/30 69.55 68.55 67.55
04/04/28 69.60 68.60 67.60
04/04/27 69.20 68.20 67.20
04/04/26 69.60 68.60 67.60
04/04/23 69.75 68.75 67.75
04/04/22 69.55 68.55 67.55
04/04/21 69.95 68.95 67.95
04/04/20 70.75 69.75 68.75
04/04/19 70.10 69.10 68.10
04/04/16 70.30 69.30 68.30
04/04/15 69.65 68.65 67.65
04/04/14 70.95 69.95 68.95
04/04/13 71.40 70.40 69.40
04/04/12 71.55 70.55 69.55
04/04/09 71.15 70.15 69.15
04/04/08 70.55 69.55 68.55
04/04/07 70.80 69.80 68.80
04/04/06 69.60 68.60 67.60
04/04/05 69.95 68.95 67.95
04/04/02 70.30 69.30 68.30
04/04/01 70.70 69.70 68.70
04/03/31 70.45 69.45 68.45
04/03/30 69.85 68.85 67.85
04/03/29 70.20 69.20 68.20
04/03/26 70.10 69.10 68.10
04/03/25 71.00 70.00 69.00
04/03/24 71.70 70.70 69.70
04/03/22 71.40 70.40 69.40
04/03/19 71.55 70.55 69.55
04/03/18 71.80 70.80 69.80
04/03/17 72.15 71.15 70.15
04/03/16 72.40 71.40 70.40
04/03/15 72.50 71.50 70.50
04/03/12 72.70 71.70 70.70
04/03/11 75.25 74.25 73.25
04/03/10 76.55 75.55 74.55
04/03/09 76.60 75.60 74.60
04/03/08 76.20 75.20 74.20
04/03/05 75.05 74.05 73.05
04/03/04 74.75 73.75 72.75
04/03/03 76.40 75.40 74.40
04/03/02 76.00 75.00 74.00
04/03/01 75.75 74.75 73.75
04/02/27 76.20 75.20 74.20
04/02/26 75.75 74.75 73.75
04/02/25 75.50 74.50 73.50
04/02/24 75.15 74.15 73.15
04/02/23 75.25 74.25 73.25
04/02/20 75.95 74.95 73.95
04/02/19 75.95 74.95 73.95
04/02/18 75.60 74.60 73.60
04/02/17 74.90 73.90 72.90
04/02/16 74.85 73.85 72.85
04/02/13 74.30 73.30 72.30
04/02/12 74.25 73.25 72.25
04/02/10 74.30 73.30 72.30
04/02/09 73.95 72.95 71.95
04/02/06 73.55 72.55 71.55
04/02/05 72.55 71.55 70.55
04/02/04 72.60 71.60 70.60
04/02/03 71.90 70.90 69.90
04/02/02 72.20 71.20 70.20
04/01/30 72.05 71.05 70.05
04/01/29 72.40 71.40 70.40
04/01/28 72.40 71.40 70.40
04/01/27 72.30 71.30 70.30
04/01/26 72.70 71.70 70.70
04/01/23 72.85 71.85 70.85
04/01/22 72.80 71.80 70.80
04/01/21 72.30 71.30 70.30
04/01/20 71.35 70.35 69.35
04/01/19 71.95 70.95 69.95
04/01/16 72.75 71.75 70.75
04/01/15 73.30 72.30 71.30
04/01/14 73.90 72.90 71.90
04/01/13 73.60 72.60 71.60
04/01/09 72.80 71.80 70.80
04/01/08 72.65 71.65 70.65
04/01/07 72.60 71.60 70.60
04/01/06 72.15 71.15 70.15
04/01/05 71.55 70.55 69.55
このページのトップへ戻る