NZドル−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
03/12/30 71.00 70.00 69.00
03/12/29 70.75 69.75 68.75
03/12/26 70.60 69.60 68.60
03/12/25 70.60 69.60 68.60
03/12/24 70.30 69.30 68.30
03/12/22 71.00 70.00 69.00
03/12/19 70.55 69.55 68.55
03/12/18 70.75 69.75 68.75
03/12/17 71.00 70.00 69.00
03/12/16 70.90 69.90 68.90
03/12/15 70.50 69.50 68.50
03/12/12 70.95 69.95 68.95
03/12/11 71.20 70.20 69.20
03/12/10 70.65 69.65 68.65
03/12/09 70.85 69.85 68.85
03/12/08 70.50 69.50 68.50
03/12/05 71.05 70.05 69.05
03/12/04 71.40 70.40 69.40
03/12/03 71.50 70.50 69.50
03/12/02 71.45 70.45 69.45
03/12/01 71.20 70.20 69.20
03/11/28 71.00 70.00 69.00
03/11/27 71.05 70.05 69.05
03/11/26 71.50 70.50 69.50
03/11/25 71.00 70.00 69.00
03/11/21 70.85 69.85 68.85
03/11/20 70.50 69.50 68.50
03/11/19 70.00 69.00 68.00
03/11/18 69.70 68.70 67.70
03/11/17 69.60 68.60 67.60
03/11/14 69.65 68.65 67.65
03/11/13 69.40 68.40 67.40
03/11/12 69.10 68.10 67.10
03/11/11 68.65 67.65 66.65
03/11/10 68.35 67.35 66.35
03/11/07 69.10 68.10 67.10
03/11/06 68.60 67.60 66.60
03/11/05 68.40 67.40 66.40
03/11/04 68.80 67.80 66.80
03/10/31 67.85 66.85 65.85
03/10/30 67.70 66.70 65.70
03/10/29 67.90 66.90 65.90
03/10/28 67.35 66.35 65.35
03/10/27 67.90 66.90 65.90
03/10/24 68.10 67.10 66.10
03/10/23 67.30 66.30 65.30
03/10/22 67.25 66.25 65.25
03/10/21 67.20 66.20 65.20
03/10/20 66.70 65.70 64.70
03/10/17 66.60 65.60 64.60
03/10/16 66.65 65.65 64.65
03/10/15 66.65 65.65 64.65
03/10/14 66.05 65.05 64.05
03/10/10 67.10 66.10 65.10
03/10/09 66.90 65.90 64.90
03/10/08 67.05 66.05 65.05
03/10/07 67.35 66.35 65.35
03/10/06 67.20 66.20 65.20
03/10/03 67.60 66.60 65.60
03/10/02 67.65 66.65 65.65
03/10/01 67.65 66.65 65.65
03/09/30 66.65 65.65 64.65
03/09/29 67.25 66.25 65.25
03/09/26 67.85 66.85 65.85
03/09/25 68.10 67.10 66.10
03/09/24 67.55 66.55 65.55
03/09/22 69.15 68.15 67.15
03/09/19 68.95 67.95 66.95
03/09/18 69.00 68.00 67.00
03/09/17 69.50 68.50 67.50
03/09/16 69.35 68.35 67.35
03/09/12 69.70 68.70 67.70
03/09/11 69.40 68.40 67.40
03/09/10 69.15 68.15 67.15
03/09/09 68.55 67.55 66.55
03/09/08 68.80 67.80 66.80
03/09/05 67.70 66.70 65.70
03/09/04 67.00 66.00 65.00
03/09/03 68.10 67.10 66.10
03/09/02 68.55 67.55 66.55
03/09/01 69.15 68.15 67.15
03/08/29 68.15 67.15 66.15
03/08/28 68.85 67.85 66.85
03/08/27 68.95 67.95 66.95
03/08/26 69.80 68.80 67.80
03/08/25 70.30 69.30 68.30
03/08/22 70.20 69.20 68.20
03/08/21 71.00 70.00 69.00
03/08/20 71.00 70.00 69.00
03/08/19 71.65 70.65 69.65
03/08/18 71.65 70.65 69.65
03/08/15 71.35 70.35 69.35
03/08/14 70.90 69.90 68.90
03/08/13 71.00 70.00 69.00
03/08/12 70.65 69.65 68.65
03/08/11 70.65 69.65 68.65
03/08/08 71.00 70.00 69.00
03/08/07 71.05 70.05 69.05
03/08/06 70.95 69.95 68.95
03/08/05 71.55 70.55 69.55
03/08/04 71.30 70.30 69.30
03/08/01 70.80 69.80 68.80
03/07/31 71.30 70.30 69.30
03/07/30 71.80 70.80 69.80
03/07/29 71.60 70.60 69.60
03/07/28 71.25 70.25 69.25
03/07/25 70.75 69.75 68.75
03/07/24 69.90 68.90 67.90
03/07/23 70.05 69.05 68.05
03/07/22 69.40 68.40 67.40
03/07/18 70.20 69.20 68.20
03/07/17 70.65 69.65 68.65
03/07/16 70.05 69.05 68.05
03/07/15 70.60 69.60 68.60
03/07/14 71.20 70.20 69.20
03/07/11 70.80 69.80 68.80
03/07/10 70.75 69.75 68.75
03/07/09 71.20 70.20 69.20
03/07/08 72.40 71.40 70.40
03/07/07 71.80 70.80 69.80
03/07/04 71.65 70.65 69.65
03/07/03 71.80 70.80 69.80
03/07/02 72.10 71.10 70.10
03/07/01 71.25 70.25 69.25
03/06/30 70.80 69.80 68.80
03/06/27 70.80 69.80 68.80
03/06/26 70.60 69.60 68.60
03/06/25 70.35 69.35 68.35
03/06/24 70.40 69.40 68.40
03/06/23 70.55 69.55 68.55
03/06/20 70.35 69.35 68.35
03/06/19 70.50 69.50 68.50
03/06/18 70.15 69.15 68.15
03/06/17 69.70 68.70 67.70
03/06/16 69.65 68.65 67.65
03/06/13 69.20 68.20 67.20
03/06/12 69.65 68.65 67.65
03/06/11 69.10 68.10 67.10
03/06/10 69.70 68.70 67.70
03/06/09 70.15 69.15 68.15
03/06/06 69.85 68.85 67.85
03/06/05 70.10 69.10 68.10
03/06/04 70.30 69.30 68.30
03/06/03 69.70 68.70 67.70
03/06/02 70.10 69.10 68.10
03/05/30 69.20 68.20 67.20
03/05/29 69.30 68.30 67.30
03/05/28 69.70 68.70 67.70
03/05/27 69.75 68.75 67.75
03/05/26 69.95 68.95 67.95
03/05/23 69.65 68.65 67.65
03/05/22 69.40 68.40 67.40
03/05/21 69.20 68.20 67.20
03/05/20 69.80 68.80 67.80
03/05/19 69.10 68.10 67.10
03/05/16 67.90 66.90 65.90
03/05/15 68.35 67.35 66.35
03/05/14 68.45 67.45 66.45
03/05/13 69.20 68.20 67.20
03/05/12 68.85 67.85 66.85
03/05/09 68.35 67.35 66.35
03/05/08 66.65 65.65 64.65
03/05/07 68.60 67.60 66.60
03/05/06 68.45 67.45 66.45
03/05/02 67.60 66.60 65.60
03/05/01 68.05 67.05 66.05
03/04/30 68.25 67.25 66.25
03/04/28 68.05 67.05 66.05
03/04/25 67.95 66.95 65.95
03/04/24 67.85 66.85 65.85
03/04/23 67.80 66.80 65.80
03/04/22 68.30 67.30 66.30
03/04/21 67.80 66.80 65.80
03/04/18 67.75 66.75 65.75
03/04/17 68.20 67.20 66.20
03/04/16 66.95 65.95 64.95
03/04/15 66.65 65.65 64.65
03/04/14 66.80 65.80 64.80
03/04/11 66.55 65.55 64.55
03/04/10 66.65 65.65 64.65
03/04/09 66.40 65.40 64.40
03/04/08 65.95 64.95 63.95
03/04/07 66.40 65.40 64.40
03/04/04 66.75 65.75 64.75
03/04/03 66.80 65.80 64.80
03/04/02 66.85 65.85 64.85
03/04/01 67.25 66.25 65.25
03/03/31 67.40 66.40 65.40
03/03/28 67.10 66.10 65.10
03/03/27 67.50 66.50 65.50
03/03/26 67.50 66.50 65.50
03/03/25 67.55 66.55 65.55
03/03/24 68.25 67.25 66.25
03/03/20 67.00 66.00 65.00
03/03/19 66.40 65.40 64.40
03/03/18 66.60 65.60 64.60
03/03/17 66.90 65.90 64.90
03/03/14 66.05 65.05 64.05
03/03/13 65.65 64.65 63.65
03/03/12 66.50 65.50 64.50
03/03/11 67.15 66.15 65.15
03/03/10 67.40 66.40 65.40
03/03/07 67.65 66.65 65.65
03/03/06 67.70 66.70 65.70
03/03/05 67.55 66.55 65.55
03/03/04 67.25 66.25 65.25
03/03/03 67.55 66.55 65.55
03/02/28 67.85 66.85 65.85
03/02/27 67.55 66.55 65.55
03/02/26 67.90 66.90 65.90
03/02/25 67.85 66.85 65.85
03/02/24 67.70 66.70 65.70
03/02/21 67.30 66.30 65.30
03/02/20 67.20 66.20 65.20
03/02/19 66.95 65.95 64.95
03/02/18 67.30 66.30 65.30
03/02/17 67.85 66.85 65.85
03/02/14 67.75 66.75 65.75
03/02/13 68.05 67.05 66.05
03/02/12 67.55 66.55 65.55
03/02/10 67.30 66.30 65.30
03/02/07 66.90 65.90 64.90
03/02/06 66.95 65.95 64.95
03/02/05 66.95 65.95 64.95
03/02/04 66.35 65.35 64.35
03/02/03 66.50 65.50 64.50
03/01/31 66.60 65.60 64.60
03/01/30 66.35 65.35 64.35
03/01/29 66.25 65.25 64.25
03/01/28 66.70 65.70 64.70
03/01/27 66.30 65.30 64.30
03/01/24 66.10 65.10 64.10
03/01/23 66.15 65.15 64.15
03/01/22 66.60 65.60 64.60
03/01/21 66.60 65.60 64.60
03/01/20 66.60 65.60 64.60
03/01/17 65.45 64.45 63.45
03/01/16 64.90 63.90 62.90
03/01/15 65.05 64.05 63.05
03/01/14 65.60 64.60 63.60
03/01/10 64.90 63.90 62.90
03/01/09 64.90 63.90 62.90
03/01/08 65.20 64.20 63.20
03/01/07 64.50 63.50 62.50
03/01/06 64.85 63.85 62.85
このページのトップへ戻る