NZドル−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
02/12/30 63.85 62.85 61.85
02/12/27 63.65 62.65 61.65
02/12/26 63.75 62.75 61.75
02/12/25 63.50 62.50 61.50
02/12/24 63.50 62.50 61.50
02/12/20 63.75 62.75 61.75
02/12/19 64.00 63.00 62.00
02/12/18 63.95 62.95 61.95
02/12/17 63.55 62.55 61.55
02/12/16 63.05 62.05 61.05
02/12/13 63.40 62.40 61.40
02/12/12 63.15 62.15 61.15
02/12/11 63.50 62.50 61.50
02/12/10 63.05 62.05 61.05
02/12/09 63.05 62.05 61.05
02/12/06 63.80 62.80 61.80
02/12/05 63.30 62.30 61.30
02/12/04 63.20 62.20 61.20
02/12/03 63.25 62.25 61.25
02/12/02 62.40 61.40 60.40
02/11/29 61.55 60.55 59.55
02/11/28 61.10 60.10 59.10
02/11/27 62.15 61.15 60.15
02/11/26 62.40 61.40 60.40
02/11/25 62.85 61.85 60.85
02/11/22 62.75 61.75 60.75
02/11/21 61.80 60.80 59.80
02/11/20 61.70 60.70 59.70
02/11/19 61.45 60.45 59.45
02/11/18 61.50 60.50 59.50
02/11/15 61.20 60.20 59.20
02/11/14 60.55 59.55 58.55
02/11/13 60.20 59.20 58.20
02/11/12 60.35 59.35 58.35
02/11/11 60.80 59.80 58.80
02/11/08 61.85 60.85 59.85
02/11/07 61.80 60.80 59.80
02/11/06 61.55 60.55 59.55
02/11/05 61.65 60.65 59.65
02/11/01 60.65 59.65 58.65
02/10/31 60.55 59.55 58.55
02/10/30 61.55 60.55 59.55
02/10/29 61.60 60.60 59.60
02/10/28 61.95 60.95 59.95
02/10/25 61.70 60.70 59.70
02/10/24 61.20 60.20 59.20
02/10/23 61.50 60.50 59.50
02/10/22 61.50 60.50 59.50
02/10/21 61.50 60.50 59.50
02/10/18 60.80 59.80 58.80
02/10/17 60.50 59.50 58.50
02/10/16 60.85 59.85 58.85
02/10/15 60.45 59.45 58.45
02/10/11 60.35 59.35 58.35
02/10/10 60.35 59.35 58.35
02/10/09 60.85 59.85 58.85
02/10/08 61.05 60.05 59.05
02/10/07 60.15 59.15 58.15
02/10/04 59.45 58.45 57.45
02/10/03 59.25 58.25 57.25
02/10/02 58.40 57.40 56.40
02/10/01 58.35 57.35 56.35
02/09/30 58.81 57.81 56.81
02/09/27 58.55 57.55 56.55
02/09/26 58.90 57.90 56.90
02/09/25 59.10 58.10 57.10
02/09/24 59.15 58.15 57.15
02/09/20 58.40 57.40 56.40
02/09/19 58.10 57.10 56.10
02/09/18 58.55 57.55 56.55
02/09/17 58.45 57.45 56.45
02/09/13 58.20 57.20 56.20
02/09/12 57.75 56.75 55.75
02/09/11 57.50 56.50 55.50
02/09/10 57.05 56.05 55.05
02/09/09 56.95 55.95 54.95
02/09/06 56.35 55.35 54.35
02/09/05 56.45 55.45 54.45
02/09/04 56.35 55.35 54.35
02/09/03 56.80 55.80 54.80
02/09/02 56.90 55.90 54.90
02/08/30 56.65 55.65 54.65
02/08/29 57.15 56.15 55.15
02/08/28 57.25 56.25 55.25
02/08/27 57.20 56.20 55.20
02/08/26 57.05 56.05 55.05
02/08/23 56.70 55.70 54.70
02/08/22 56.25 55.25 54.25
02/08/21 57.15 56.15 55.15
02/08/20 56.55 55.55 54.55
02/08/19 56.40 55.40 54.40
02/08/16 56.25 55.25 54.25
02/08/15 55.15 54.15 53.15
02/08/14 56.25 55.25 54.25
02/08/13 56.45 55.45 54.45
02/08/12 56.30 55.30 54.30
02/08/09 56.10 55.10 54.10
02/08/08 55.95 54.95 53.95
02/08/07 55.60 54.60 53.60
02/08/06 56.25 55.25 54.25
02/08/05 56.65 55.65 54.65
02/08/02 56.80 55.80 54.80
02/08/01 57.85 56.85 55.85
02/07/31 57.60 56.60 55.60
02/07/30 57.10 56.10 55.10
02/07/29 56.25 55.25 54.25
02/07/26 56.05 55.05 54.05
02/07/25 55.60 54.60 53.60
02/07/24 57.40 56.40 55.40
02/07/23 57.60 56.60 55.60
02/07/22 57.85 56.85 55.85
02/07/19 57.65 56.65 55.65
02/07/18 57.32 56.32 55.32
02/07/17 57.78 56.78 55.78
02/07/16 57.98 56.98 55.98
02/07/15 58.05 57.05 56.05
02/07/12 57.70 56.70 55.70
02/07/11 59.50 58.50 57.50
02/07/10 59.55 58.55 57.55
02/07/09 59.45 58.45 57.45
02/07/08 59.80 58.80 57.80
02/07/05 59.45 58.45 57.45
02/07/04 59.75 58.75 57.75
02/07/03 59.85 58.85 57.85
02/07/02 59.55 58.55 57.55
02/07/01 59.60 58.60 57.60
02/06/28 59.75 58.75 57.75
02/06/27 59.55 58.55 57.55
02/06/26 60.70 59.70 58.70
02/06/25 61.55 60.55 59.55
02/06/24 61.75 60.75 59.75
02/06/21 61.85 60.85 59.85
02/06/20 61.70 60.70 59.70
02/06/19 61.80 60.80 59.80
02/06/18 61.20 60.20 59.20
02/06/17 61.00 60.00 59.00
02/06/14 62.30 61.30 60.30
02/06/13 62.70 61.70 60.70
02/06/12 62.15 61.15 60.15
02/06/11 62.05 61.05 60.05
02/06/10 61.70 60.70 59.70
02/06/07 62.20 61.20 60.20
02/06/06 61.75 60.75 59.75
02/06/05 61.95 60.95 59.95
02/06/04 61.20 60.20 59.20
02/06/03 61.10 60.10 59.10
02/05/31 60.05 59.05 58.05
02/05/30 60.80 59.80 58.80
02/05/29 60.75 59.75 58.75
02/05/28 60.30 59.30 58.30
02/05/27 59.95 58.95 57.95
02/05/24 59.95 58.95 57.95
02/05/23 60.00 59.00 58.00
02/05/22 59.45 58.45 57.45
02/05/21 59.65 58.65 57.65
02/05/20 59.90 58.90 57.90
02/05/17 59.80 58.80 57.80
02/05/16 59.80 58.80 57.80
02/05/15 59.75 58.75 57.75
02/05/14 59.40 58.40 57.40
02/05/13 59.15 58.15 57.15
02/05/10 59.10 58.10 57.10
02/05/09 59.20 58.20 57.20
02/05/08 58.90 57.90 56.90
02/05/07 58.30 57.30 56.30
02/05/02 58.65 57.65 56.65
02/05/01 58.60 57.60 56.60
02/04/30 58.75 57.75 56.75
02/04/26 59.20 58.20 57.20
02/04/25 59.20 58.20 57.20
02/04/24 59.35 58.35 57.35
02/04/23 59.35 58.35 57.35
02/04/22 59.65 58.65 57.65
02/04/19 59.15 58.15 57.15
02/04/18 59.05 58.05 57.05
02/04/17 58.85 57.85 56.85
02/04/16 59.15 58.15 57.15
02/04/15 59.45 58.45 57.45
02/04/12 59.15 58.15 57.15
02/04/11 58.30 57.30 56.30
02/04/10 58.60 57.60 56.60
02/04/09 58.25 57.25 56.25
02/04/08 58.95 57.95 56.95
02/04/05 59.40 58.40 57.40
02/04/04 59.05 58.05 57.05
02/04/03 59.90 58.90 57.90
02/04/02 59.85 58.85 57.85
02/04/01 59.65 58.65 57.65
02/03/29 59.60 58.60 57.60
02/03/28 59.05 58.05 57.05
02/03/27 59.40 58.40 57.40
02/03/26 59.50 58.50 57.50
02/03/25 59.10 58.10 57.10
02/03/22 59.25 58.25 57.25
02/03/20 58.10 57.10 56.10
02/03/19 58.10 57.10 56.10
02/03/18 57.55 56.55 55.55
02/03/15 56.36 55.36 54.36
02/03/14 56.75 55.75 54.75
02/03/13 56.36 55.36 54.36
02/03/12 56.55 55.55 54.55
02/03/11 56.65 55.65 54.65
02/03/08 56.80 55.80 54.80
02/03/07 57.35 56.35 55.35
02/03/06 57.00 56.00 55.00
02/03/05 57.60 56.60 55.60
02/03/04 57.75 56.75 55.75
02/03/01 57.50 56.50 55.50
02/02/28 57.55 56.55 55.55
02/02/27 57.30 56.30 55.30
02/02/26 57.00 56.00 55.00
02/02/25 57.00 56.00 55.00
02/02/22 57.10 56.10 55.10
02/02/21 57.40 56.40 55.40
02/02/20 57.40 56.40 55.40
02/02/19 57.30 56.30 55.30
02/02/18 57.10 56.10 55.10
02/02/15 57.10 56.10 55.10
02/02/14 56.70 55.70 54.70
02/02/13 57.30 56.30 55.30
02/02/12 57.55 56.55 55.55
02/02/08 56.65 55.65 54.65
02/02/07 57.30 56.30 55.30
02/02/06 56.95 55.95 54.95
02/02/05 57.10 56.10 55.10
02/02/04 56.95 55.95 54.95
02/02/01 57.55 55.80 54.05
02/01/31 57.10 55.35 53.60
02/01/30 58.30 56.55 54.80
02/01/29 58.45 56.70 54.95
02/01/28 59.20 57.45 55.70
02/01/25 59.10 57.35 55.60
02/01/24 59.00 57.25 55.50
02/01/23 59.45 57.70 55.95
02/01/22 58.75 57.00 55.25
02/01/21 58.20 56.45 54.70
02/01/18 57.50 55.75 54.00
02/01/17 57.30 55.55 53.80
02/01/16 57.40 55.65 53.90
02/01/15 57.60 55.85 54.10
02/01/11 58.95 57.20 55.45
02/01/10 58.60 56.85 55.10
02/01/09 58.35 56.60 54.85
02/01/08 57.90 56.15 54.40
02/01/07 57.80 56.05 54.30
02/01/04 58.15 56.40 54.65
このページのトップへ戻る