NZドル−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
56.55 |
54.80 |
53.05 |
| 01/12/27 |
56.00 |
54.25 |
52.50 |
| 01/12/26 |
56.25 |
54.50 |
52.75 |
| 01/12/25 |
55.55 |
53.80 |
52.05 |
| 01/12/21 |
54.55 |
52.80 |
51.05 |
| 01/12/20 |
54.95 |
53.20 |
51.45 |
| 01/12/19 |
54.80 |
53.05 |
51.30 |
| 01/12/18 |
55.10 |
53.35 |
51.60 |
| 01/12/17 |
54.70 |
52.95 |
51.20 |
| 01/12/14 |
54.60 |
52.85 |
51.10 |
| 01/12/13 |
54.40 |
52.65 |
50.90 |
| 01/12/12 |
54.05 |
52.30 |
50.55 |
| 01/12/11 |
54.15 |
52.40 |
50.65 |
| 01/12/10 |
53.80 |
52.05 |
50.30 |
| 01/12/07 |
53.35 |
51.60 |
49.85 |
| 01/12/06 |
53.10 |
51.35 |
49.60 |
| 01/12/05 |
53.10 |
51.35 |
49.60 |
| 01/12/04 |
53.65 |
51.90 |
50.15 |
| 01/12/03 |
53.15 |
51.40 |
49.65 |
| 01/11/30 |
52.85 |
51.10 |
49.35 |
| 01/11/29 |
52.85 |
51.10 |
49.35 |
| 01/11/28 |
53.40 |
51.65 |
49.90 |
| 01/11/27 |
52.65 |
50.90 |
49.15 |
| 01/11/26 |
52.35 |
50.60 |
48.85 |
| 01/11/22 |
52.50 |
50.75 |
49.00 |
| 01/11/21 |
52.70 |
50.95 |
49.20 |
| 01/11/20 |
53.00 |
51.25 |
49.50 |
| 01/11/19 |
52.55 |
50.80 |
49.05 |
| 01/11/16 |
53.05 |
51.30 |
49.55 |
| 01/11/15 |
53.20 |
51.45 |
49.70 |
| 01/11/14 |
53.20 |
51.45 |
49.70 |
| 01/11/13 |
52.95 |
51.20 |
49.45 |
| 01/11/12 |
52.30 |
50.55 |
48.80 |
| 01/11/09 |
52.60 |
50.85 |
49.10 |
| 01/11/08 |
52.85 |
51.10 |
49.35 |
| 01/11/07 |
52.90 |
51.15 |
49.40 |
| 01/11/06 |
52.55 |
50.80 |
49.05 |
| 01/11/05 |
52.45 |
50.70 |
48.95 |
| 01/11/02 |
52.40 |
50.65 |
48.90 |
| 01/11/01 |
52.30 |
50.55 |
48.80 |
| 01/10/31 |
52.70 |
50.95 |
49.20 |
| 01/10/30 |
52.35 |
50.60 |
48.85 |
| 01/10/29 |
52.25 |
50.50 |
48.75 |
| 01/10/26 |
52.40 |
50.65 |
48.90 |
| 01/10/25 |
53.05 |
51.30 |
49.55 |
| 01/10/24 |
52.85 |
51.10 |
49.35 |
| 01/10/23 |
52.25 |
50.50 |
48.75 |
| 01/10/22 |
52.30 |
50.55 |
48.80 |
| 01/10/19 |
52.35 |
50.60 |
48.85 |
| 01/10/18 |
52.55 |
50.80 |
49.05 |
| 01/10/17 |
52.45 |
50.70 |
48.95 |
| 01/10/16 |
52.55 |
50.80 |
49.05 |
| 01/10/15 |
52.05 |
50.30 |
48.55 |
| 01/10/12 |
51.80 |
50.05 |
48.30 |
| 01/10/11 |
51.50 |
49.75 |
48.00 |
| 01/10/10 |
51.50 |
49.75 |
48.00 |
| 01/10/09 |
51.45 |
49.70 |
47.95 |
| 01/10/05 |
51.05 |
49.30 |
47.55 |
| 01/10/04 |
50.85 |
49.10 |
47.35 |
| 01/10/03 |
50.55 |
48.80 |
47.05 |
| 01/10/02 |
50.25 |
48.50 |
46.75 |
| 01/10/01 |
50.30 |
48.55 |
46.80 |
| 01/09/28 |
49.85 |
48.10 |
46.35 |
| 01/09/27 |
49.95 |
48.20 |
46.45 |
| 01/09/26 |
50.00 |
48.25 |
46.50 |
| 01/09/25 |
49.85 |
48.10 |
46.35 |
| 01/09/21 |
49.80 |
48.05 |
46.30 |
| 01/09/20 |
50.15 |
48.40 |
46.65 |
| 01/09/19 |
50.10 |
48.35 |
46.60 |
| 01/09/18 |
50.30 |
48.55 |
46.80 |
| 01/09/17 |
52.00 |
50.25 |
48.50 |
| 01/09/14 |
52.50 |
50.75 |
49.00 |
| 01/09/13 |
52.85 |
51.10 |
49.35 |
| 01/09/12 |
52.85 |
51.10 |
49.35 |
| 01/09/11 |
53.75 |
52.00 |
50.25 |
| 01/09/10 |
54.20 |
52.45 |
50.70 |
| 01/09/07 |
54.45 |
52.70 |
50.95 |
| 01/09/06 |
53.50 |
51.75 |
50.00 |
| 01/09/05 |
53.65 |
51.90 |
50.15 |
| 01/09/04 |
53.75 |
52.00 |
50.25 |
| 01/09/03 |
54.10 |
52.35 |
50.60 |
| 01/08/31 |
54.60 |
52.85 |
51.10 |
| 01/08/30 |
54.65 |
52.90 |
51.15 |
| 01/08/29 |
54.50 |
52.75 |
51.00 |
| 01/08/28 |
54.65 |
52.90 |
51.15 |
| 01/08/27 |
54.90 |
53.15 |
51.40 |
| 01/08/24 |
54.75 |
53.00 |
51.25 |
| 01/08/23 |
54.95 |
53.20 |
51.45 |
| 01/08/22 |
54.35 |
52.60 |
50.85 |
| 01/08/21 |
54.75 |
53.00 |
51.25 |
| 01/08/20 |
54.75 |
53.00 |
51.25 |
| 01/08/17 |
54.10 |
52.35 |
50.60 |
| 01/08/16 |
54.15 |
52.40 |
50.65 |
| 01/08/15 |
54.40 |
52.65 |
50.90 |
| 01/08/14 |
54.05 |
52.30 |
50.55 |
| 01/08/13 |
53.80 |
52.05 |
50.30 |
| 01/08/10 |
54.45 |
52.70 |
50.95 |
| 01/08/09 |
53.70 |
51.95 |
50.20 |
| 01/08/08 |
53.80 |
52.05 |
50.30 |
| 01/08/07 |
53.65 |
51.90 |
50.15 |
| 01/08/06 |
53.75 |
52.00 |
50.25 |
| 01/08/03 |
53.70 |
51.95 |
50.20 |
| 01/08/02 |
53.30 |
51.55 |
49.80 |
| 01/08/01 |
53.05 |
51.30 |
49.55 |
| 01/07/31 |
53.15 |
51.40 |
49.65 |
| 01/07/30 |
52.80 |
51.05 |
49.30 |
| 01/07/27 |
52.95 |
51.20 |
49.45 |
| 01/07/26 |
52.85 |
51.10 |
49.35 |
| 01/07/25 |
52.80 |
51.05 |
49.30 |
| 01/07/24 |
52.70 |
50.95 |
49.20 |
| 01/07/23 |
52.10 |
50.35 |
48.60 |
| 01/07/19 |
52.90 |
51.15 |
49.40 |
| 01/07/18 |
52.60 |
50.85 |
49.10 |
| 01/07/17 |
53.00 |
51.25 |
49.50 |
| 01/07/16 |
52.95 |
51.20 |
49.45 |
| 01/07/13 |
52.35 |
50.60 |
48.85 |
| 01/07/12 |
52.60 |
50.85 |
49.10 |
| 01/07/11 |
52.95 |
51.20 |
49.45 |
| 01/07/10 |
52.65 |
50.90 |
49.15 |
| 01/07/09 |
52.30 |
50.55 |
48.80 |
| 01/07/06 |
52.50 |
50.75 |
49.00 |
| 01/07/05 |
52.20 |
50.45 |
48.70 |
| 01/07/04 |
52.35 |
50.60 |
48.85 |
| 01/07/03 |
52.10 |
50.35 |
48.60 |
| 01/07/02 |
52.75 |
51.00 |
49.25 |
| 01/06/29 |
53.40 |
51.65 |
49.90 |
| 01/06/28 |
53.65 |
51.90 |
50.15 |
| 01/06/27 |
53.10 |
51.35 |
49.60 |
| 01/06/26 |
52.95 |
51.20 |
49.45 |
| 01/06/25 |
53.10 |
51.35 |
49.60 |
| 01/06/22 |
52.85 |
51.10 |
49.35 |
| 01/06/21 |
52.60 |
50.85 |
49.10 |
| 01/06/20 |
52.60 |
50.85 |
49.10 |
| 01/06/19 |
52.65 |
50.90 |
49.15 |
| 01/06/18 |
52.80 |
51.05 |
49.30 |
| 01/06/15 |
52.30 |
50.55 |
48.80 |
| 01/06/14 |
53.10 |
51.35 |
49.60 |
| 01/06/13 |
52.80 |
51.05 |
49.30 |
| 01/06/12 |
52.70 |
50.95 |
49.20 |
| 01/06/11 |
52.50 |
50.75 |
49.00 |
| 01/06/08 |
51.25 |
49.50 |
47.75 |
| 01/06/07 |
51.80 |
50.05 |
48.30 |
| 01/06/06 |
51.20 |
49.45 |
47.70 |
| 01/06/05 |
51.30 |
49.55 |
47.80 |
| 01/06/04 |
51.05 |
49.30 |
47.55 |
| 01/06/01 |
50.80 |
49.05 |
47.30 |
| 01/05/31 |
52.10 |
50.35 |
48.60 |
| 01/05/30 |
52.75 |
51.00 |
49.25 |
| 01/05/29 |
53.35 |
51.60 |
49.85 |
| 01/05/28 |
52.95 |
51.20 |
49.45 |
| 01/05/25 |
52.30 |
50.55 |
48.80 |
| 01/05/24 |
53.05 |
51.30 |
49.55 |
| 01/05/23 |
54.10 |
52.35 |
50.60 |
| 01/05/22 |
54.50 |
52.75 |
51.00 |
| 01/05/21 |
54.45 |
52.70 |
50.95 |
| 01/05/18 |
53.95 |
52.20 |
50.45 |
| 01/05/17 |
53.70 |
51.95 |
50.20 |
| 01/05/16 |
53.30 |
51.55 |
49.80 |
| 01/05/15 |
53.30 |
51.55 |
49.80 |
| 01/05/14 |
53.75 |
52.00 |
50.25 |
| 01/05/11 |
53.80 |
52.05 |
50.30 |
| 01/05/10 |
53.30 |
51.55 |
49.80 |
| 01/05/09 |
53.35 |
51.60 |
49.85 |
| 01/05/08 |
53.00 |
51.25 |
49.50 |
| 01/05/07 |
53.00 |
51.25 |
49.50 |
| 01/05/02 |
52.90 |
51.15 |
49.40 |
| 01/05/01 |
52.75 |
51.00 |
49.25 |
| 01/04/27 |
52.15 |
50.40 |
48.65 |
| 01/04/26 |
52.00 |
50.25 |
48.50 |
| 01/04/25 |
51.50 |
49.75 |
48.00 |
| 01/04/24 |
51.75 |
50.00 |
48.25 |
| 01/04/23 |
52.30 |
50.55 |
48.80 |
| 01/04/20 |
51.25 |
49.50 |
47.75 |
| 01/04/19 |
51.35 |
49.60 |
47.85 |
| 01/04/18 |
51.85 |
50.10 |
48.35 |
| 01/04/17 |
52.35 |
50.60 |
48.85 |
| 01/04/16 |
52.40 |
50.65 |
48.90 |
| 01/04/13 |
51.95 |
50.20 |
48.45 |
| 01/04/12 |
51.95 |
50.20 |
48.45 |
| 01/04/11 |
51.65 |
49.90 |
48.15 |
| 01/04/10 |
52.30 |
50.55 |
48.80 |
| 01/04/09 |
52.10 |
50.35 |
48.60 |
| 01/04/06 |
51.80 |
50.05 |
48.30 |
| 01/04/05 |
52.45 |
50.70 |
48.95 |
| 01/04/04 |
52.00 |
50.25 |
48.50 |
| 01/04/03 |
51.80 |
50.05 |
48.30 |
| 01/04/02 |
52.20 |
50.45 |
48.70 |
| 01/03/30 |
52.25 |
50.50 |
48.75 |
| 01/03/29 |
51.65 |
49.90 |
48.15 |
| 01/03/28 |
52.25 |
50.50 |
48.75 |
| 01/03/27 |
51.90 |
50.15 |
48.40 |
| 01/03/26 |
52.70 |
50.95 |
49.20 |
| 01/03/23 |
52.60 |
50.85 |
49.10 |
| 01/03/22 |
53.10 |
51.35 |
49.60 |
| 01/03/21 |
53.25 |
51.50 |
49.75 |
| 01/03/19 |
52.40 |
50.65 |
48.90 |
| 01/03/16 |
51.40 |
49.65 |
47.90 |
| 01/03/15 |
51.70 |
49.95 |
48.20 |
| 01/03/14 |
51.90 |
50.15 |
48.40 |
| 01/03/13 |
51.85 |
50.10 |
48.35 |
| 01/03/12 |
51.80 |
50.05 |
48.30 |
| 01/03/09 |
51.75 |
50.00 |
48.25 |
| 01/03/08 |
52.60 |
50.85 |
49.10 |
| 01/03/07 |
52.30 |
50.55 |
48.80 |
| 01/03/06 |
53.20 |
51.45 |
49.70 |
| 01/03/05 |
53.45 |
51.70 |
49.95 |
| 01/03/02 |
52.35 |
50.60 |
48.85 |
| 01/03/01 |
52.40 |
50.65 |
48.90 |
| 01/02/28 |
52.15 |
50.40 |
48.65 |
| 01/02/27 |
52.30 |
50.55 |
48.80 |
| 01/02/26 |
52.25 |
50.50 |
48.75 |
| 01/02/23 |
51.70 |
49.95 |
48.20 |
| 01/02/22 |
51.80 |
50.05 |
48.30 |
| 01/02/21 |
51.50 |
49.75 |
48.00 |
| 01/02/20 |
51.75 |
50.00 |
48.25 |
| 01/02/19 |
51.50 |
49.75 |
48.00 |
| 01/02/16 |
51.25 |
49.50 |
47.75 |
| 01/02/15 |
52.25 |
50.50 |
48.75 |
| 01/02/14 |
52.90 |
51.15 |
49.40 |
| 01/02/13 |
53.20 |
51.45 |
49.70 |
| 01/02/09 |
52.80 |
51.05 |
49.30 |
| 01/02/08 |
53.05 |
51.30 |
49.55 |
| 01/02/07 |
52.65 |
50.90 |
49.15 |
| 01/02/06 |
53.45 |
51.70 |
49.95 |
| 01/02/05 |
53.75 |
52.00 |
50.25 |
| 01/02/02 |
53.35 |
51.60 |
49.85 |
| 01/02/01 |
53.10 |
51.35 |
49.60 |
| 01/01/31 |
52.65 |
50.90 |
49.15 |
| 01/01/30 |
52.60 |
50.85 |
49.10 |
| 01/01/29 |
53.10 |
51.35 |
49.60 |
| 01/01/26 |
52.85 |
51.10 |
49.35 |
| 01/01/25 |
54.10 |
52.35 |
50.60 |
| 01/01/24 |
54.35 |
52.60 |
50.85 |
| 01/01/23 |
54.10 |
52.35 |
50.60 |
| 01/01/22 |
54.15 |
52.40 |
50.65 |
| 01/01/19 |
54.65 |
52.90 |
51.15 |
| 01/01/18 |
54.05 |
52.30 |
50.55 |
| 01/01/17 |
54.65 |
52.90 |
51.15 |
| 01/01/16 |
54.50 |
52.75 |
51.00 |
| 01/01/15 |
54.65 |
52.90 |
51.15 |
| 01/01/12 |
54.50 |
52.75 |
51.00 |
| 01/01/11 |
54.25 |
52.50 |
50.75 |
| 01/01/10 |
53.35 |
51.60 |
49.85 |
| 01/01/09 |
54.00 |
52.25 |
50.50 |
| 01/01/05 |
52.95 |
51.20 |
49.45 |
| 01/01/04 |
53.00 |
51.25 |
49.50 |
このページのトップへ戻る