NZドル−円為替レート
 CITIBANK の対顧客レートです。
 レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
99/12/30 55.00 53.25 51.50
99/12/29 54.80 53.05 51.30
99/12/28 54.85 53.10 51.35
99/12/27 54.90 53.15 51.40
99/12/24 54.50 52.75 51.00
99/12/22 54.40 52.65 50.90
99/12/21 54.05 52.30 50.55
99/12/20 54.30 52.55 50.80
99/12/17 53.45 51.70 49.95
99/12/16 53.15 51.40 49.65
99/12/15 53.35 51.60 49.85
99/12/14 52.55 50.80 49.05
99/12/13 52.65 50.90 49.15
99/12/10 54.30 52.55 50.80
99/12/09 54.35 52.60 50.85
99/12/08 54.20 52.45 50.70
99/12/07 53.60 51.85 50.10
99/12/06 53.75 52.00 50.25
99/12/03 54.30 52.55 50.80
99/12/02 54.15 52.40 50.65
99/12/01 54.25 52.50 50.75
99/11/30 54.75 53.00 51.25
99/11/29 54.05 52.30 50.55
99/11/26 55.35 53.60 51.85
99/11/25 55.35 53.60 51.85
99/11/24 55.35 53.60 51.85
99/11/22 56.05 54.30 52.55
99/11/19 55.90 54.15 52.40
99/11/18 56.50 54.75 53.00
99/11/17 56.45 54.70 52.95
99/11/16 56.30 54.55 52.80
99/11/15 56.25 54.50 52.75
99/11/12 55.90 54.15 52.40
99/11/11 55.55 53.80 52.05
99/11/10 55.65 53.90 52.15
99/11/09 56.20 54.45 52.70
99/11/08 56.35 54.60 52.85
99/11/05 55.80 54.05 52.30
99/11/04 55.30 53.55 51.80
99/11/02 55.05 53.30 51.55
99/11/01 55.20 53.45 51.70
99/10/29 55.10 53.35 51.60
99/10/28 55.50 53.75 52.00
99/10/27 56.35 54.60 52.85
99/10/26 56.45 54.70 52.95
99/10/25 56.50 54.75 53.00
99/10/22 56.60 54.85 53.10
99/10/21 56.65 54.90 53.15
99/10/20 55.75 54.00 52.25
99/10/19 55.65 53.90 52.15
99/10/18 55.90 54.15 52.40
99/10/15 56.50 54.75 53.00
99/10/14 57.65 55.90 54.15
99/10/13 56.80 55.05 53.30
99/10/12 57.15 55.40 53.65
99/10/08 58.20 56.45 54.70
99/10/07 58.00 56.25 54.50
99/10/06 57.75 56.00 54.25
99/10/05 57.05 55.30 53.55
99/10/04 56.45 54.70 52.95
99/10/01 56.80 55.05 53.30
99/09/30 57.00 55.25 53.50
99/09/29 56.70 54.95 53.20
99/09/28 56.40 54.65 52.90
99/09/27 55.80 54.05 52.30
99/09/24 56.50 54.75 53.00
99/09/22 57.05 55.30 53.55
99/09/21 58.40 56.65 54.90
99/09/20 58.40 56.65 54.90
99/09/17 56.60 54.85 53.10
99/09/16 57.45 55.70 53.95
99/09/14 59.80 58.05 56.30
99/09/13 60.05 58.30 56.55
99/09/10 59.65 57.90 56.15
99/09/09 60.50 58.75 57.00
99/09/08 59.55 57.80 56.05
99/09/07 58.65 56.90 55.15
99/09/06 58.95 57.20 55.45
99/09/03 58.45 56.70 54.95
99/09/02 58.40 56.65 54.90
99/09/01 58.90 57.15 55.40
99/08/31 58.75 57.00 55.25
99/08/30 59.10 57.35 55.60
99/08/27 59.25 57.50 55.75
99/08/26 59.75 58.00 56.25
99/08/25 60.95 59.20 57.45
99/08/24 60.85 59.10 57.35
99/08/23 61.30 59.55 57.80
99/08/20 61.25 59.50 57.75
99/08/19 61.95 60.20 58.45
99/08/18 62.45 60.70 58.95
99/08/17 62.90 61.15 59.40
99/08/16 62.80 61.05 59.30
99/08/13 63.35 61.60 59.85
99/08/12 62.50 60.75 59.00
99/08/11 62.75 61.00 59.25
99/08/10 62.75 61.00 59.25
99/08/09 62.70 60.95 59.20
99/08/06 63.25 61.50 59.75
99/08/05 63.75 62.00 60.25
99/08/04 62.95 61.20 59.45
99/08/03 62.25 60.50 58.75
99/08/02 62.75 61.00 59.25
99/07/30 62.75 61.00 59.25
99/07/29 62.70 60.95 59.20
99/07/28 63.40 61.65 59.90
99/07/27 63.75 62.00 60.25
99/07/26 63.75 62.00 60.25
99/07/23 64.15 62.40 60.65
99/07/22 64.10 62.35 60.60
99/07/21 63.95 62.20 60.45
99/07/19 65.10 63.35 61.60
99/07/16 64.95 63.20 61.45
99/07/15 65.30 63.55 61.80
99/07/14 65.85 64.10 62.35
99/07/13 65.95 64.20 62.45
99/07/12 66.15 64.40 62.65
99/07/09 66.00 64.25 62.50
99/07/08 65.80 64.05 62.30
99/07/07 66.50 64.75 63.00
99/07/06 66.35 64.60 62.85
99/07/05 66.25 64.50 62.75
99/07/02 66.35 64.60 62.85
99/07/01 65.85 64.10 62.35
99/06/30 66.45 64.70 62.95
99/06/29 66.75 65.00 63.25
99/06/28 66.80 65.05 63.30
99/06/25 66.95 65.20 63.45
99/06/24 66.55 64.80 63.05
99/06/23 66.32 64.57 62.82
99/06/22 66.65 64.90 63.15
99/06/21 65.80 64.05 62.30
99/06/18 66.25 64.50 62.75
99/06/17 66.08 64.33 62.58
99/06/16 66.35 64.60 62.85
99/06/15 66.55 64.80 63.05
99/06/14 65.55 63.80 62.05
99/06/11 65.70 63.95 62.20
99/06/10 65.05 63.30 61.55
99/06/09 66.30 64.55 62.80
99/06/08 66.45 64.70 62.95
99/06/07 66.80 65.05 63.30
99/06/04 65.10 63.35 61.60
99/06/03 65.50 63.75 62.00
99/06/02 66.25 64.50 62.75
99/06/01 66.80 65.05 63.30
99/05/31 66.75 65.00 63.25
99/05/28 67.35 65.60 63.85
99/05/27 67.10 65.35 63.60
99/05/26 68.75 67.00 65.25
99/05/25 69.05 67.30 65.55
99/05/24 69.35 67.60 65.85
99/05/21 69.80 68.05 66.30
99/05/20 70.00 68.25 66.50
99/05/19 70.70 68.95 67.20
99/05/18 70.22 68.47 66.72
99/05/17 69.90 68.15 66.40
99/05/14 69.65 67.90 66.15
99/05/13 69.45 67.70 65.95
99/05/12 69.05 67.30 65.55
99/05/11 69.20 67.45 65.70
99/05/10 69.25 67.50 65.75
99/05/07 69.40 67.65 65.90
99/05/06 68.80 67.05 65.30
99/04/30 67.20 65.45 63.70
99/04/28 67.05 65.30 63.55
99/04/27 66.90 65.15 63.40
99/04/26 67.20 65.45 63.70
99/04/23 66.95 65.20 63.45
99/04/22 66.60 64.85 63.10
99/04/21 66.20 64.45 62.70
99/04/20 65.90 64.15 62.40
99/04/19 65.80 64.05 62.30
99/04/16 65.90 64.15 62.40
99/04/15 66.30 64.55 62.80
99/04/14 66.70 64.95 63.20
99/04/13 66.60 64.85 63.10
99/04/12 65.95 64.20 62.45
99/04/09 65.75 64.00 62.25
99/04/08 65.85 64.10 62.35
99/04/07 65.75 64.00 62.25
99/04/06 66.20 64.45 62.70
99/04/05 65.85 64.10 62.35
99/04/02 65.25 63.50 61.75
99/04/01 65.35 63.60 61.85
99/03/31 65.50 63.75 62.00
99/03/30 65.80 64.05 62.30
99/03/29 65.90 64.15 62.40
99/03/26 65.20 63.45 61.70
99/03/25 65.05 63.30 61.55
99/03/24 65.20 63.45 61.70
99/03/23 64.20 62.45 60.70
99/03/19 64.75 63.00 61.25
99/03/18 64.15 62.40 60.65
99/03/17 64.15 62.40 60.65
99/03/16 65.05 63.30 61.55
99/03/15 65.40 63.65 61.90
99/03/12 66.15 64.40 62.65
99/03/11 66.45 64.70 62.95
99/03/10 66.35 64.60 62.85
99/03/09 66.75 65.00 63.25
99/03/08 66.65 64.90 63.15
99/03/05 66.05 64.30 62.55
99/03/04 65.90 64.15 62.40
99/03/03 65.05 63.30 61.55
99/03/02 64.20 62.45 60.70
99/03/01 64.35 62.60 60.85
99/02/26 65.85 64.10 62.35
99/02/25 66.75 65.00 63.25
99/02/24 66.85 65.10 63.35
99/02/23 67.55 65.80 64.05
99/02/22 67.65 65.90 64.15
99/02/19 65.55 63.80 62.05
99/02/18 65.30 63.55 61.80
99/02/17 64.85 63.10 61.35
99/02/16 64.35 62.60 60.85
99/02/15 64.40 62.65 60.90
99/02/12 64.70 62.95 61.20
99/02/10 65.10 63.35 61.60
99/02/09 64.65 62.90 61.15
99/02/08 63.70 61.95 60.20
99/02/05 63.95 62.20 60.45
99/02/04 63.10 61.35 59.60
99/02/03 63.65 61.90 60.15
99/02/02 64.10 62.35 60.60
99/02/01 64.05 62.30 60.55
99/01/29 63.30 61.55 59.80
99/01/28 62.85 61.10 59.35
99/01/27 62.65 60.90 59.15
99/01/26 62.90 61.15 59.40
99/01/25 63.15 61.40 59.65
99/01/22 62.80 61.05 59.30
99/01/21 62.80 61.05 59.30
99/01/20 62.90 61.15 59.40
99/01/19 62.85 61.10 59.35
99/01/18 63.00 61.25 59.50
99/01/14 63.20 61.45 59.70
99/01/13 62.95 61.20 59.45
99/01/12 61.70 59.95 58.20
99/01/11 62.00 60.25 58.50
99/01/08 61.50 59.93 58.35
99/01/07 61.90 60.15 58.40
99/01/06 61.90 60.15 58.40
99/01/05 62.05 60.30 58.55
99/01/04 61.65 59.90 58.15
このページのトップへ戻る