香港ドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
06/12/29 15.69 15.29 14.89
06/12/28 15.65 15.25 14.85
06/12/27 15.68 15.28 14.88
06/12/26 15.68 15.28 14.88
06/12/25 15.67 15.27 14.87
06/12/22 15.61 15.21 14.81
06/12/21 15.60 15.20 14.80
06/12/20 15.61 15.21 14.81
06/12/19 15.56 15.16 14.76
06/12/18 15.58 15.18 14.78
06/12/15 15.53 15.13 14.73
06/12/14 15.51 15.11 14.71
06/12/13 15.46 15.06 14.66
06/12/12 15.47 15.07 14.67
06/12/11 15.36 14.96 14.56
06/12/08 15.23 14.83 14.43
06/12/07 15.19 14.79 14.39
06/12/06 15.22 14.82 14.42
06/12/05 15.27 14.87 14.47
06/12/04 15.25 14.85 14.45
06/12/01 15.35 14.95 14.55
06/11/30 15.36 14.96 14.56
06/11/29 15.37 14.97 14.57
06/11/28 15.34 14.94 14.54
06/11/27 15.29 14.89 14.49
06/11/24 15.35 14.95 14.55
06/11/22 15.54 15.14 14.74
06/11/21 15.57 15.17 14.77
06/11/20 15.52 15.12 14.72
06/11/17 15.55 15.15 14.75
06/11/16 15.56 15.16 14.76
06/11/15 15.50 15.10 14.70
06/11/14 15.54 15.14 14.74
06/11/13 15.51 15.11 14.71
06/11/10 15.60 15.20 14.80
06/11/09 15.52 15.12 14.72
06/11/08 15.49 15.09 14.69
06/11/07 15.61 15.21 14.81
06/11/06 15.59 15.19 14.79
06/11/02 15.43 15.03 14.63
06/11/01 15.50 15.10 14.70
06/10/31 15.50 15.10 14.70
06/10/30 15.53 15.13 14.73
06/10/27 15.65 15.25 14.85
06/10/26 15.72 15.32 14.92
06/10/25 15.72 15.32 14.92
06/10/24 15.70 15.30 14.90
06/10/23 15.64 15.24 14.84
06/10/20 15.61 15.21 14.81
06/10/19 15.67 15.27 14.87
06/10/18 15.65 15.25 14.85
06/10/17 15.71 15.31 14.91
06/10/16 15.76 15.36 14.96
06/10/13 15.74 15.34 14.94
06/10/12 15.74 15.34 14.94
06/10/11 15.75 15.35 14.95
06/10/10 15.70 15.30 14.90
06/10/06 15.50 15.10 14.70
06/10/05 15.53 15.13 14.73
06/10/04 15.52 15.12 14.72
06/10/03 15.53 15.13 14.73
06/10/02 15.58 15.18 14.78
06/09/29 15.51 15.11 14.71
06/09/28 15.48 15.08 14.68
06/09/27 15.37 14.97 14.57
06/09/26 15.38 14.98 14.58
06/09/25 15.39 14.99 14.59
06/09/22 15.42 15.02 14.62
06/09/21 15.47 15.07 14.67
06/09/20 15.48 15.08 14.68
06/09/19 15.57 15.17 14.77
06/09/15 15.50 15.10 14.70
06/09/14 15.54 15.14 14.74
06/09/13 15.55 15.15 14.75
06/09/12 15.47 15.07 14.67
06/09/11 15.45 15.05 14.65
06/09/08 15.38 14.98 14.58
06/09/07 15.39 14.99 14.59
06/09/06 15.28 14.88 14.48
06/09/05 15.31 14.91 14.51
06/09/04 15.45 15.05 14.65
06/09/01 15.48 15.08 14.68
06/08/31 15.47 15.07 14.67
06/08/30 15.39 14.99 14.59
06/08/29 15.47 15.07 14.67
06/08/28 15.47 15.07 14.67
06/08/25 15.39 14.99 14.59
06/08/24 15.33 14.93 14.53
06/08/23 15.39 14.99 14.59
06/08/22 15.30 14.90 14.50
06/08/21 15.33 14.93 14.53
06/08/18 15.26 14.86 14.46
06/08/17 15.29 14.89 14.49
06/08/16 15.32 14.92 14.52
06/08/15 15.37 14.97 14.57
06/08/14 15.33 14.93 14.53
06/08/11 15.24 14.84 14.44
06/08/10 15.17 14.77 14.37
06/08/09 15.18 14.78 14.38
06/08/08 15.18 14.78 14.38
06/08/07 15.10 14.70 14.30
06/08/04 15.20 14.80 14.40
06/08/03 15.15 14.75 14.35
06/08/02 15.19 14.79 14.39
06/08/01 15.10 14.70 14.30
06/07/31 15.19 14.79 14.39
06/07/28 15.29 14.89 14.49
06/07/27 15.44 15.04 14.64
06/07/26 15.43 15.03 14.63
06/07/25 15.41 15.01 14.61
06/07/24 15.36 14.96 14.56
06/07/21 15.42 15.02 14.62
06/07/20 15.46 15.06 14.66
06/07/19 15.50 15.10 14.70
06/07/18 15.48 15.08 14.68
06/07/14 15.24 14.84 14.44
06/07/13 15.28 14.88 14.48
06/07/12 15.12 14.72 14.32
06/07/11 15.10 14.70 14.30
06/07/10 15.09 14.69 14.29
06/07/07 15.22 14.82 14.42
06/07/06 15.29 14.89 14.49
06/07/05 15.16 14.76 14.36
06/07/04 15.20 14.80 14.40
06/07/03 15.17 14.77 14.37
06/06/30 15.38 14.98 14.58
06/06/29 15.38 14.98 14.58
06/06/28 15.36 14.96 14.56
06/06/27 15.39 14.99 14.59
06/06/26 15.40 15.00 14.60
06/06/23 15.31 14.91 14.51
06/06/22 15.24 14.84 14.44
06/06/21 15.20 14.80 14.40
06/06/20 15.29 14.89 14.49
06/06/19 15.25 14.85 14.45
06/06/16 15.20 14.80 14.40
06/06/15 15.18 14.78 14.38
06/06/14 15.19 14.79 14.39
06/06/13 15.13 14.73 14.33
06/06/12 15.11 14.71 14.31
06/06/09 15.14 14.74 14.34
06/06/08 15.05 14.65 14.25
06/06/07 14.92 14.52 14.12
06/06/06 14.83 14.43 14.03
06/06/05 14.82 14.42 14.02
06/06/02 14.98 14.58 14.18
06/06/01 14.87 14.47 14.07
06/05/31 14.83 14.43 14.03
06/05/30 14.91 14.51 14.11
06/05/29 14.95 14.55 14.15
06/05/26 14.86 14.46 14.06
06/05/25 14.93 14.53 14.13
06/05/24 14.75 14.35 13.95
06/05/23 14.85 14.45 14.05
06/05/22 14.85 14.45 14.05
06/05/19 14.67 14.27 13.87
06/05/18 14.58 14.18 13.78
06/05/17 14.62 14.22 13.82
06/05/16 14.65 14.25 13.85
06/05/15 14.62 14.22 13.82
06/05/12 14.69 14.29 13.89
06/05/11 14.72 14.32 13.92
06/05/10 14.73 14.33 13.93
06/05/09 14.79 14.39 13.99
06/05/08 14.92 14.52 14.12
06/05/02 14.96 14.56 14.16
06/05/01 15.09 14.69 14.29
06/04/28 15.17 14.77 14.37
06/04/27 15.22 14.82 14.42
06/04/26 15.21 14.81 14.41
06/04/25 15.24 14.84 14.44
06/04/24 15.46 15.06 14.66
06/04/21 15.55 15.15 14.75
06/04/20 15.60 15.20 14.80
06/04/19 15.58 15.18 14.78
06/04/18 15.58 15.18 14.78
06/04/17 15.70 15.30 14.90
06/04/14 15.65 15.25 14.85
06/04/13 15.66 15.26 14.86
06/04/12 15.68 15.28 14.88
06/04/11 15.67 15.27 14.87
06/04/10 15.67 15.27 14.87
06/04/07 15.59 15.19 14.79
06/04/06 15.56 15.16 14.76
06/04/05 15.54 15.14 14.74
06/04/04 15.65 15.25 14.85
06/04/03 15.60 15.20 14.80
06/03/31 15.53 15.13 14.73
06/03/30 15.62 15.22 14.82
06/03/29 15.46 15.06 14.66
06/03/28 15.45 15.05 14.65
06/03/27 15.55 15.15 14.75
06/03/24 15.58 15.18 14.78
06/03/23 15.48 15.08 14.68
06/03/22 15.44 15.04 14.64
06/03/20 15.35 14.95 14.55
06/03/17 15.53 15.13 14.73
06/03/16 15.56 15.16 14.76
06/03/15 15.64 15.24 14.84
06/03/14 15.75 15.35 14.95
06/03/13 15.75 15.35 14.95
06/03/10 15.55 15.15 14.75
06/03/09 15.60 15.20 14.80
06/03/08 15.58 15.18 14.78
06/03/07 15.54 15.14 14.74
06/03/06 15.42 15.02 14.62
06/03/03 15.37 14.97 14.57
06/03/02 15.38 14.98 14.58
06/03/01 15.40 15.00 14.60
06/02/28 15.39 14.99 14.59
06/02/27 15.50 15.10 14.70
06/02/24 15.54 15.14 14.74
06/02/23 15.68 15.28 14.88
06/02/22 15.71 15.31 14.91
06/02/21 15.62 15.22 14.82
06/02/20 15.65 15.25 14.85
06/02/17 15.60 15.20 14.80
06/02/16 15.49 15.09 14.69
06/02/15 15.55 15.15 14.75
06/02/14 15.63 15.23 14.83
06/02/13 15.50 15.10 14.70
06/02/10 15.66 15.26 14.86
06/02/09 15.62 15.22 14.82
06/02/08 15.61 15.21 14.81
06/02/07 15.69 15.29 14.89
06/02/06 15.73 15.33 14.93
06/02/03 15.68 15.28 14.88
06/02/02 15.58 15.18 14.78
06/02/01 15.53 15.13 14.73
06/01/31 15.59 15.19 14.79
06/01/30 15.50 15.10 14.70
06/01/27 15.35 14.95 14.55
06/01/26 15.26 14.86 14.46
06/01/25 15.17 14.77 14.37
06/01/24 15.16 14.76 14.36
06/01/23 15.28 14.88 14.48
06/01/20 15.28 14.88 14.48
06/01/19 15.24 14.84 14.44
06/01/18 15.29 14.89 14.49
06/01/17 15.25 14.85 14.45
06/01/16 15.14 14.74 14.34
06/01/13 15.08 14.68 14.28
06/01/12 15.17 14.77 14.37
06/01/11 15.20 14.80 14.40
06/01/10 15.14 14.74 14.34
06/01/06 15.39 14.99 14.59
06/01/05 15.38 14.98 14.58
06/01/04 15.53 15.13 14.73
このページのトップへ戻る