香港ドル−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 02/12/30 |
15.84 |
15.44 |
15.04 |
| 02/12/27 |
15.86 |
15.46 |
15.06 |
| 02/12/26 |
15.91 |
15.51 |
15.11 |
| 02/12/25 |
15.86 |
15.46 |
15.06 |
| 02/12/24 |
15.86 |
15.46 |
15.06 |
| 02/12/20 |
15.93 |
15.53 |
15.13 |
| 02/12/19 |
16.01 |
15.61 |
15.21 |
| 02/12/18 |
15.92 |
15.52 |
15.12 |
| 02/12/17 |
15.96 |
15.56 |
15.16 |
| 02/12/16 |
15.93 |
15.53 |
15.13 |
| 02/12/13 |
16.25 |
15.85 |
15.45 |
| 02/12/12 |
16.25 |
15.85 |
15.45 |
| 02/12/11 |
16.28 |
15.88 |
15.48 |
| 02/12/10 |
16.20 |
15.80 |
15.40 |
| 02/12/09 |
16.22 |
15.82 |
15.42 |
| 02/12/06 |
16.41 |
16.01 |
15.61 |
| 02/12/05 |
16.34 |
15.94 |
15.54 |
| 02/12/04 |
16.33 |
15.93 |
15.53 |
| 02/12/03 |
16.36 |
15.96 |
15.56 |
| 02/12/02 |
16.17 |
15.77 |
15.37 |
| 02/11/29 |
16.10 |
15.70 |
15.30 |
| 02/11/28 |
16.02 |
15.62 |
15.22 |
| 02/11/27 |
16.07 |
15.67 |
15.27 |
| 02/11/26 |
16.21 |
15.81 |
15.41 |
| 02/11/25 |
16.12 |
15.72 |
15.32 |
| 02/11/22 |
16.11 |
15.71 |
15.31 |
| 02/11/21 |
16.12 |
15.72 |
15.32 |
| 02/11/20 |
16.01 |
15.61 |
15.21 |
| 02/11/19 |
15.96 |
15.56 |
15.16 |
| 02/11/18 |
15.89 |
15.49 |
15.09 |
| 02/11/15 |
15.84 |
15.44 |
15.04 |
| 02/11/14 |
15.84 |
15.44 |
15.04 |
| 02/11/13 |
15.78 |
15.38 |
14.98 |
| 02/11/12 |
15.76 |
15.36 |
14.96 |
| 02/11/11 |
15.82 |
15.42 |
15.02 |
| 02/11/08 |
16.05 |
15.65 |
15.25 |
| 02/11/07 |
16.11 |
15.71 |
15.31 |
| 02/11/06 |
16.04 |
15.64 |
15.24 |
| 02/11/05 |
16.12 |
15.72 |
15.32 |
| 02/11/01 |
16.16 |
15.76 |
15.36 |
| 02/10/31 |
16.19 |
15.79 |
15.39 |
| 02/10/30 |
16.26 |
15.86 |
15.46 |
| 02/10/29 |
16.29 |
15.89 |
15.49 |
| 02/10/28 |
16.40 |
16.00 |
15.60 |
| 02/10/25 |
16.35 |
15.95 |
15.55 |
| 02/10/24 |
16.34 |
15.94 |
15.54 |
| 02/10/23 |
16.42 |
16.02 |
15.62 |
| 02/10/22 |
16.40 |
16.00 |
15.60 |
| 02/10/21 |
16.43 |
16.03 |
15.63 |
| 02/10/18 |
16.36 |
15.96 |
15.56 |
| 02/10/17 |
16.30 |
15.90 |
15.50 |
| 02/10/16 |
16.38 |
15.98 |
15.58 |
| 02/10/15 |
16.27 |
15.87 |
15.47 |
| 02/10/11 |
16.28 |
15.88 |
15.48 |
| 02/10/10 |
16.22 |
15.82 |
15.42 |
| 02/10/09 |
16.31 |
15.91 |
15.51 |
| 02/10/08 |
16.28 |
15.88 |
15.48 |
| 02/10/07 |
16.17 |
15.77 |
15.37 |
| 02/10/04 |
16.13 |
15.73 |
15.33 |
| 02/10/03 |
16.11 |
15.71 |
15.31 |
| 02/10/02 |
16.05 |
15.65 |
15.25 |
| 02/10/01 |
16.00 |
15.60 |
15.20 |
| 02/09/30 |
16.12 |
15.72 |
15.32 |
| 02/09/27 |
16.15 |
15.75 |
15.35 |
| 02/09/26 |
16.15 |
15.75 |
15.35 |
| 02/09/25 |
16.19 |
15.79 |
15.39 |
| 02/09/24 |
16.25 |
15.85 |
15.45 |
| 02/09/20 |
15.90 |
15.50 |
15.10 |
| 02/09/19 |
15.93 |
15.53 |
15.13 |
| 02/09/18 |
16.12 |
15.72 |
15.32 |
| 02/09/17 |
16.02 |
15.62 |
15.22 |
| 02/09/13 |
15.82 |
15.42 |
15.02 |
| 02/09/12 |
15.83 |
15.43 |
15.03 |
| 02/09/11 |
15.74 |
15.34 |
14.94 |
| 02/09/10 |
15.70 |
15.30 |
14.90 |
| 02/09/09 |
15.65 |
15.25 |
14.85 |
| 02/09/06 |
15.60 |
15.20 |
14.80 |
| 02/09/05 |
15.60 |
15.20 |
14.80 |
| 02/09/04 |
15.47 |
15.07 |
14.67 |
| 02/09/03 |
15.60 |
15.20 |
14.80 |
| 02/09/02 |
15.64 |
15.24 |
14.84 |
| 02/08/30 |
15.60 |
15.20 |
14.80 |
| 02/08/29 |
15.60 |
15.20 |
14.80 |
| 02/08/28 |
15.65 |
15.25 |
14.85 |
| 02/08/27 |
15.79 |
15.39 |
14.99 |
| 02/08/26 |
15.77 |
15.37 |
14.97 |
| 02/08/23 |
15.76 |
15.36 |
14.96 |
| 02/08/22 |
15.65 |
15.25 |
14.85 |
| 02/08/21 |
15.71 |
15.31 |
14.91 |
| 02/08/20 |
15.65 |
15.25 |
14.85 |
| 02/08/19 |
15.56 |
15.16 |
14.76 |
| 02/08/16 |
15.53 |
15.13 |
14.73 |
| 02/08/15 |
15.40 |
15.00 |
14.60 |
| 02/08/14 |
15.71 |
15.31 |
14.91 |
| 02/08/13 |
15.70 |
15.30 |
14.90 |
| 02/08/12 |
15.84 |
15.44 |
15.04 |
| 02/08/09 |
15.91 |
15.51 |
15.11 |
| 02/08/08 |
15.91 |
15.51 |
15.11 |
| 02/08/07 |
15.90 |
15.50 |
15.10 |
| 02/08/06 |
15.70 |
15.30 |
14.90 |
| 02/08/05 |
15.71 |
15.31 |
14.91 |
| 02/08/02 |
15.82 |
15.42 |
15.02 |
| 02/08/01 |
15.86 |
15.46 |
15.06 |
| 02/07/31 |
15.76 |
15.36 |
14.96 |
| 02/07/30 |
15.79 |
15.39 |
14.99 |
| 02/07/29 |
15.70 |
15.30 |
14.90 |
| 02/07/26 |
15.39 |
14.99 |
14.59 |
| 02/07/25 |
15.47 |
15.07 |
14.67 |
| 02/07/24 |
15.52 |
15.12 |
14.72 |
| 02/07/23 |
15.37 |
14.97 |
14.57 |
| 02/07/22 |
15.30 |
14.90 |
14.50 |
| 02/07/19 |
15.47 |
15.07 |
14.67 |
| 02/07/18 |
15.39 |
14.99 |
14.59 |
| 02/07/17 |
15.32 |
14.92 |
14.52 |
| 02/07/16 |
15.33 |
14.93 |
14.53 |
| 02/07/15 |
15.45 |
15.05 |
14.65 |
| 02/07/12 |
15.48 |
15.08 |
14.68 |
| 02/07/11 |
15.58 |
15.18 |
14.78 |
| 02/07/10 |
15.62 |
15.22 |
14.82 |
| 02/07/09 |
15.68 |
15.28 |
14.88 |
| 02/07/08 |
15.89 |
15.49 |
15.09 |
| 02/07/05 |
15.83 |
15.43 |
15.03 |
| 02/07/04 |
15.85 |
15.45 |
15.05 |
| 02/07/03 |
15.89 |
15.49 |
15.09 |
| 02/07/02 |
15.82 |
15.42 |
15.02 |
| 02/07/01 |
15.80 |
15.40 |
15.00 |
| 02/06/28 |
15.79 |
15.39 |
14.99 |
| 02/06/27 |
15.79 |
15.39 |
14.99 |
| 02/06/26 |
16.07 |
15.67 |
15.27 |
| 02/06/25 |
16.05 |
15.65 |
15.25 |
| 02/06/24 |
16.07 |
15.67 |
15.27 |
| 02/06/21 |
16.29 |
15.89 |
15.49 |
| 02/06/20 |
16.33 |
15.93 |
15.53 |
| 02/06/19 |
16.41 |
16.01 |
15.61 |
| 02/06/18 |
16.38 |
15.98 |
15.58 |
| 02/06/17 |
16.37 |
15.97 |
15.57 |
| 02/06/14 |
16.42 |
16.02 |
15.62 |
| 02/06/13 |
16.51 |
16.11 |
15.71 |
| 02/06/12 |
16.50 |
16.10 |
15.70 |
| 02/06/11 |
16.40 |
16.00 |
15.60 |
| 02/06/10 |
16.41 |
16.01 |
15.61 |
| 02/06/07 |
16.40 |
16.00 |
15.60 |
| 02/06/06 |
16.39 |
15.99 |
15.59 |
| 02/06/05 |
16.33 |
15.93 |
15.53 |
| 02/06/04 |
16.35 |
15.95 |
15.55 |
| 02/06/03 |
16.39 |
15.99 |
15.59 |
| 02/05/31 |
16.29 |
15.89 |
15.49 |
| 02/05/30 |
16.39 |
15.99 |
15.59 |
| 02/05/29 |
16.42 |
16.02 |
15.62 |
| 02/05/28 |
16.45 |
16.05 |
15.65 |
| 02/05/27 |
16.42 |
16.02 |
15.62 |
| 02/05/24 |
16.49 |
16.09 |
15.69 |
| 02/05/23 |
16.43 |
16.03 |
15.63 |
| 02/05/22 |
16.39 |
15.99 |
15.59 |
| 02/05/21 |
16.55 |
16.15 |
15.75 |
| 02/05/20 |
16.62 |
16.22 |
15.82 |
| 02/05/17 |
16.79 |
16.39 |
15.99 |
| 02/05/16 |
16.86 |
16.46 |
16.06 |
| 02/05/15 |
16.93 |
16.53 |
16.13 |
| 02/05/14 |
16.81 |
16.41 |
16.01 |
| 02/05/13 |
16.84 |
16.44 |
16.04 |
| 02/05/10 |
16.92 |
16.52 |
16.12 |
| 02/05/09 |
16.93 |
16.53 |
16.13 |
| 02/05/08 |
16.86 |
16.46 |
16.06 |
| 02/05/07 |
16.76 |
16.36 |
15.96 |
| 02/05/02 |
16.92 |
16.52 |
16.12 |
| 02/05/01 |
16.89 |
16.49 |
16.09 |
| 02/04/30 |
16.85 |
16.45 |
16.05 |
| 02/04/26 |
16.94 |
16.54 |
16.14 |
| 02/04/25 |
17.06 |
16.66 |
16.26 |
| 02/04/24 |
17.11 |
16.71 |
16.31 |
| 02/04/23 |
17.11 |
16.71 |
16.31 |
| 02/04/22 |
17.16 |
16.76 |
16.36 |
| 02/04/19 |
17.10 |
16.70 |
16.30 |
| 02/04/18 |
17.18 |
16.78 |
16.38 |
| 02/04/17 |
17.30 |
16.90 |
16.50 |
| 02/04/16 |
17.28 |
16.88 |
16.48 |
| 02/04/15 |
17.34 |
16.94 |
16.54 |
| 02/04/12 |
17.32 |
16.92 |
16.52 |
| 02/04/11 |
17.16 |
16.76 |
16.36 |
| 02/04/10 |
17.27 |
16.87 |
16.47 |
| 02/04/09 |
17.28 |
16.88 |
16.48 |
| 02/04/08 |
17.34 |
16.94 |
16.54 |
| 02/04/05 |
17.35 |
16.95 |
16.55 |
| 02/04/04 |
17.39 |
16.99 |
16.59 |
| 02/04/03 |
17.50 |
17.10 |
16.70 |
| 02/04/02 |
17.50 |
17.10 |
16.70 |
| 02/04/01 |
17.44 |
17.04 |
16.64 |
| 02/03/29 |
17.42 |
17.02 |
16.62 |
| 02/03/28 |
17.44 |
17.04 |
16.64 |
| 02/03/27 |
17.48 |
17.08 |
16.68 |
| 02/03/26 |
17.46 |
17.06 |
16.66 |
| 02/03/25 |
17.40 |
17.00 |
16.60 |
| 02/03/22 |
17.34 |
16.94 |
16.54 |
| 02/03/20 |
17.25 |
16.85 |
16.45 |
| 02/03/19 |
17.25 |
16.85 |
16.45 |
| 02/03/18 |
17.00 |
16.60 |
16.20 |
| 02/03/15 |
16.91 |
16.51 |
16.11 |
| 02/03/14 |
17.04 |
16.64 |
16.24 |
| 02/03/13 |
16.95 |
16.55 |
16.15 |
| 02/03/12 |
16.99 |
16.59 |
16.19 |
| 02/03/11 |
16.94 |
16.54 |
16.14 |
| 02/03/08 |
17.00 |
16.60 |
16.20 |
| 02/03/07 |
17.37 |
16.97 |
16.57 |
| 02/03/06 |
17.31 |
16.91 |
16.51 |
| 02/03/05 |
17.41 |
17.01 |
16.61 |
| 02/03/04 |
17.55 |
17.15 |
16.75 |
| 02/03/01 |
17.61 |
17.21 |
16.81 |
| 02/02/28 |
17.67 |
17.27 |
16.87 |
| 02/02/27 |
17.66 |
17.26 |
16.86 |
| 02/02/26 |
17.58 |
17.18 |
16.78 |
| 02/02/25 |
17.57 |
17.17 |
16.77 |
| 02/02/22 |
17.60 |
17.20 |
16.80 |
| 02/02/21 |
17.55 |
17.15 |
16.75 |
| 02/02/20 |
17.56 |
17.16 |
16.76 |
| 02/02/19 |
17.48 |
17.08 |
16.68 |
| 02/02/18 |
17.42 |
17.02 |
16.62 |
| 02/02/15 |
17.48 |
17.08 |
16.68 |
| 02/02/14 |
17.53 |
17.13 |
16.73 |
| 02/02/13 |
17.57 |
17.17 |
16.77 |
| 02/02/12 |
17.57 |
17.17 |
16.77 |
| 02/02/08 |
17.55 |
17.15 |
16.75 |
| 02/02/07 |
17.63 |
17.23 |
16.83 |
| 02/02/06 |
17.49 |
17.09 |
16.69 |
| 02/02/05 |
17.54 |
17.14 |
16.74 |
| 02/02/04 |
17.53 |
17.13 |
16.73 |
| 02/02/01 |
17.59 |
17.19 |
16.79 |
| 02/01/31 |
17.42 |
17.02 |
16.62 |
| 02/01/30 |
17.54 |
17.14 |
16.74 |
| 02/01/29 |
17.61 |
17.21 |
16.81 |
| 02/01/28 |
17.67 |
17.27 |
16.87 |
| 02/01/25 |
17.65 |
17.25 |
16.85 |
| 02/01/24 |
17.56 |
17.16 |
16.76 |
| 02/01/23 |
17.54 |
17.14 |
16.74 |
| 02/01/22 |
17.44 |
17.04 |
16.64 |
| 02/01/21 |
17.42 |
17.02 |
16.62 |
| 02/01/18 |
17.36 |
16.96 |
16.56 |
| 02/01/17 |
17.29 |
16.89 |
16.49 |
| 02/01/16 |
17.29 |
16.89 |
16.49 |
| 02/01/15 |
17.36 |
16.96 |
16.56 |
| 02/01/11 |
17.43 |
17.03 |
16.63 |
| 02/01/10 |
17.43 |
17.03 |
16.63 |
| 02/01/09 |
17.36 |
16.96 |
16.56 |
| 02/01/08 |
17.27 |
16.87 |
16.47 |
| 02/01/07 |
17.19 |
16.79 |
16.39 |
| 02/01/04 |
17.33 |
16.93 |
16.53 |
このページのトップへ戻る