香港ドル−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 00/12/29 |
15.09 |
14.69 |
14.29 |
| 00/12/28 |
15.00 |
14.60 |
14.20 |
| 00/12/27 |
14.96 |
14.56 |
14.16 |
| 00/12/26 |
14.87 |
14.47 |
14.07 |
| 00/12/25 |
14.89 |
14.49 |
14.09 |
| 00/12/22 |
14.89 |
14.49 |
14.09 |
| 00/12/21 |
14.89 |
14.49 |
14.09 |
| 00/12/20 |
14.78 |
14.38 |
13.98 |
| 00/12/19 |
14.85 |
14.45 |
14.05 |
| 00/12/18 |
14.85 |
14.45 |
14.05 |
| 00/12/15 |
14.80 |
14.40 |
14.00 |
| 00/12/14 |
14.79 |
14.39 |
13.99 |
| 00/12/13 |
14.66 |
14.26 |
13.86 |
| 00/12/12 |
14.66 |
14.26 |
13.86 |
| 00/12/11 |
14.67 |
14.27 |
13.87 |
| 00/12/08 |
14.59 |
14.19 |
13.79 |
| 00/12/07 |
14.61 |
14.21 |
13.81 |
| 00/12/06 |
14.65 |
14.25 |
13.85 |
| 00/12/05 |
14.61 |
14.21 |
13.81 |
| 00/12/04 |
14.60 |
14.20 |
13.80 |
| 00/12/01 |
14.57 |
14.17 |
13.77 |
| 00/11/30 |
14.50 |
14.10 |
13.70 |
| 00/11/29 |
14.58 |
14.18 |
13.78 |
| 00/11/28 |
14.60 |
14.20 |
13.80 |
| 00/11/27 |
14.62 |
14.22 |
13.82 |
| 00/11/24 |
14.49 |
14.09 |
13.69 |
| 00/11/22 |
14.47 |
14.07 |
13.67 |
| 00/11/21 |
14.40 |
14.00 |
13.60 |
| 00/11/20 |
14.36 |
13.96 |
13.56 |
| 00/11/17 |
14.32 |
13.92 |
13.52 |
| 00/11/16 |
14.29 |
13.89 |
13.49 |
| 00/11/15 |
14.24 |
13.84 |
13.44 |
| 00/11/14 |
14.26 |
13.86 |
13.46 |
| 00/11/13 |
14.26 |
13.86 |
13.46 |
| 00/11/10 |
14.19 |
13.79 |
13.39 |
| 00/11/09 |
14.19 |
13.79 |
13.39 |
| 00/11/08 |
14.17 |
13.77 |
13.37 |
| 00/11/07 |
14.17 |
13.77 |
13.37 |
| 00/11/06 |
14.19 |
13.79 |
13.39 |
| 00/11/02 |
14.38 |
13.98 |
13.58 |
| 00/11/01 |
14.38 |
13.98 |
13.58 |
| 00/10/31 |
14.36 |
13.96 |
13.56 |
| 00/10/30 |
14.32 |
13.92 |
13.52 |
| 00/10/27 |
14.31 |
13.91 |
13.51 |
| 00/10/26 |
14.28 |
13.88 |
13.48 |
| 00/10/25 |
14.29 |
13.89 |
13.49 |
| 00/10/24 |
14.35 |
13.95 |
13.55 |
| 00/10/23 |
14.34 |
13.94 |
13.54 |
| 00/10/20 |
14.25 |
13.85 |
13.45 |
| 00/10/19 |
14.27 |
13.87 |
13.47 |
| 00/10/18 |
14.30 |
13.90 |
13.50 |
| 00/10/17 |
14.27 |
13.87 |
13.47 |
| 00/10/16 |
14.25 |
13.85 |
13.45 |
| 00/10/13 |
14.22 |
13.82 |
13.42 |
| 00/10/12 |
14.27 |
13.87 |
13.47 |
| 00/10/11 |
14.36 |
13.96 |
13.56 |
| 00/10/10 |
14.39 |
13.99 |
13.59 |
| 00/10/06 |
14.39 |
13.99 |
13.59 |
| 00/10/05 |
14.32 |
13.92 |
13.52 |
| 00/10/04 |
14.36 |
13.96 |
13.56 |
| 00/10/03 |
14.32 |
13.92 |
13.52 |
| 00/10/02 |
14.29 |
13.89 |
13.49 |
| 00/09/29 |
14.20 |
13.80 |
13.40 |
| 00/09/28 |
14.25 |
13.85 |
13.45 |
| 00/09/27 |
14.21 |
13.81 |
13.41 |
| 00/09/26 |
14.27 |
13.87 |
13.47 |
| 00/09/25 |
14.21 |
13.81 |
13.41 |
| 00/09/22 |
14.09 |
13.69 |
13.29 |
| 00/09/21 |
14.09 |
13.69 |
13.29 |
| 00/09/20 |
14.15 |
13.75 |
13.35 |
| 00/09/19 |
14.16 |
13.76 |
13.36 |
| 00/09/18 |
14.19 |
13.79 |
13.39 |
| 00/09/14 |
14.18 |
13.78 |
13.38 |
| 00/09/13 |
14.06 |
13.66 |
13.26 |
| 00/09/12 |
14.02 |
13.62 |
13.22 |
| 00/09/11 |
14.06 |
13.66 |
13.26 |
| 00/09/08 |
14.06 |
13.66 |
13.26 |
| 00/09/07 |
14.02 |
13.62 |
13.22 |
| 00/09/06 |
14.08 |
13.68 |
13.28 |
| 00/09/05 |
13.98 |
13.58 |
13.18 |
| 00/09/04 |
14.04 |
13.64 |
13.24 |
| 00/09/01 |
14.10 |
13.70 |
13.30 |
| 00/08/31 |
14.04 |
13.64 |
13.24 |
| 00/08/30 |
14.10 |
13.70 |
13.30 |
| 00/08/29 |
14.06 |
13.66 |
13.26 |
| 00/08/28 |
14.15 |
13.75 |
13.35 |
| 00/08/25 |
14.18 |
13.78 |
13.38 |
| 00/08/24 |
14.20 |
13.80 |
13.40 |
| 00/08/23 |
14.26 |
13.86 |
13.46 |
| 00/08/22 |
14.26 |
13.86 |
13.46 |
| 00/08/21 |
14.33 |
13.93 |
13.53 |
| 00/08/18 |
14.32 |
13.92 |
13.52 |
| 00/08/17 |
14.37 |
13.97 |
13.57 |
| 00/08/16 |
14.40 |
14.00 |
13.60 |
| 00/08/15 |
14.35 |
13.95 |
13.55 |
| 00/08/14 |
14.29 |
13.89 |
13.49 |
| 00/08/11 |
14.31 |
13.91 |
13.51 |
| 00/08/10 |
14.31 |
13.91 |
13.51 |
| 00/08/09 |
14.31 |
13.91 |
13.51 |
| 00/08/08 |
14.36 |
13.96 |
13.56 |
| 00/08/07 |
14.37 |
13.97 |
13.57 |
| 00/08/04 |
14.29 |
13.89 |
13.49 |
| 00/08/03 |
14.32 |
13.92 |
13.52 |
| 00/08/02 |
14.40 |
14.00 |
13.60 |
| 00/08/01 |
14.47 |
14.07 |
13.67 |
| 00/07/31 |
14.39 |
13.99 |
13.59 |
| 00/07/28 |
14.34 |
13.94 |
13.54 |
| 00/07/27 |
14.37 |
13.97 |
13.57 |
| 00/07/26 |
14.35 |
13.95 |
13.55 |
| 00/07/25 |
14.32 |
13.92 |
13.52 |
| 00/07/24 |
14.34 |
13.94 |
13.54 |
| 00/07/21 |
14.24 |
13.84 |
13.44 |
| 00/07/19 |
14.20 |
13.80 |
13.40 |
| 00/07/18 |
14.25 |
13.85 |
13.45 |
| 00/07/17 |
14.21 |
13.81 |
13.41 |
| 00/07/14 |
14.25 |
13.85 |
13.45 |
| 00/07/13 |
14.20 |
13.80 |
13.40 |
| 00/07/12 |
14.15 |
13.75 |
13.35 |
| 00/07/11 |
14.10 |
13.70 |
13.30 |
| 00/07/10 |
14.20 |
13.80 |
13.40 |
| 00/07/07 |
14.18 |
13.78 |
13.38 |
| 00/07/06 |
14.09 |
13.69 |
13.29 |
| 00/07/05 |
14.07 |
13.67 |
13.27 |
| 00/07/04 |
14.05 |
13.65 |
13.25 |
| 00/07/03 |
14.05 |
13.65 |
13.25 |
| 00/06/30 |
13.89 |
13.49 |
13.09 |
| 00/06/29 |
13.96 |
13.56 |
13.16 |
| 00/06/28 |
13.98 |
13.58 |
13.18 |
| 00/06/27 |
13.84 |
13.44 |
13.04 |
| 00/06/26 |
13.89 |
13.49 |
13.09 |
| 00/06/23 |
13.96 |
13.56 |
13.16 |
| 00/06/22 |
13.97 |
13.57 |
13.17 |
| 00/06/21 |
13.99 |
13.59 |
13.19 |
| 00/06/20 |
14.02 |
13.62 |
13.22 |
| 00/06/19 |
14.10 |
13.70 |
13.30 |
| 00/06/16 |
14.12 |
13.72 |
13.32 |
| 00/06/15 |
14.14 |
13.74 |
13.34 |
| 00/06/14 |
14.11 |
13.71 |
13.31 |
| 00/06/13 |
14.15 |
13.75 |
13.35 |
| 00/06/12 |
14.14 |
13.74 |
13.34 |
| 00/06/09 |
13.99 |
13.59 |
13.19 |
| 00/06/08 |
13.97 |
13.57 |
13.17 |
| 00/06/07 |
14.20 |
13.80 |
13.40 |
| 00/06/06 |
14.19 |
13.79 |
13.39 |
| 00/06/05 |
14.25 |
13.85 |
13.45 |
| 00/06/02 |
14.38 |
13.98 |
13.58 |
| 00/06/01 |
14.17 |
13.77 |
13.37 |
| 00/05/31 |
14.15 |
13.75 |
13.35 |
| 00/05/30 |
14.16 |
13.76 |
13.36 |
| 00/05/29 |
14.19 |
13.79 |
13.39 |
| 00/05/26 |
14.23 |
13.83 |
13.43 |
| 00/05/25 |
14.14 |
13.74 |
13.34 |
| 00/05/24 |
14.11 |
13.71 |
13.31 |
| 00/05/23 |
14.09 |
13.69 |
13.29 |
| 00/05/22 |
14.18 |
13.78 |
13.38 |
| 00/05/19 |
14.36 |
13.96 |
13.56 |
| 00/05/18 |
14.37 |
13.97 |
13.57 |
| 00/05/17 |
14.36 |
13.96 |
13.56 |
| 00/05/16 |
14.43 |
14.03 |
13.63 |
| 00/05/15 |
14.32 |
13.92 |
13.52 |
| 00/05/12 |
14.43 |
14.03 |
13.63 |
| 00/05/11 |
14.38 |
13.98 |
13.58 |
| 00/05/10 |
14.31 |
13.91 |
13.51 |
| 00/05/09 |
14.32 |
13.92 |
13.52 |
| 00/05/08 |
14.29 |
13.89 |
13.49 |
| 00/05/02 |
14.23 |
13.83 |
13.43 |
| 00/05/01 |
14.24 |
13.84 |
13.44 |
| 00/04/28 |
14.06 |
13.66 |
13.26 |
| 00/04/27 |
14.05 |
13.65 |
13.25 |
| 00/04/26 |
14.00 |
13.60 |
13.20 |
| 00/04/25 |
14.01 |
13.61 |
13.21 |
| 00/04/24 |
14.05 |
13.65 |
13.25 |
| 00/04/21 |
13.89 |
13.49 |
13.09 |
| 00/04/20 |
13.87 |
13.47 |
13.07 |
| 00/04/19 |
14.05 |
13.65 |
13.25 |
| 00/04/18 |
13.75 |
13.35 |
12.95 |
| 00/04/17 |
13.92 |
13.52 |
13.12 |
| 00/04/14 |
14.00 |
13.60 |
13.20 |
| 00/04/13 |
14.00 |
13.60 |
13.20 |
| 00/04/12 |
14.13 |
13.73 |
13.33 |
| 00/04/11 |
14.05 |
13.65 |
13.25 |
| 00/04/10 |
13.95 |
13.55 |
13.15 |
| 00/04/07 |
13.90 |
13.50 |
13.10 |
| 00/04/06 |
13.90 |
13.50 |
13.10 |
| 00/04/05 |
13.90 |
13.50 |
13.10 |
| 00/04/04 |
13.86 |
13.46 |
13.06 |
| 00/04/03 |
13.71 |
13.31 |
12.91 |
| 00/03/31 |
14.00 |
13.60 |
13.20 |
| 00/03/30 |
14.00 |
13.60 |
13.20 |
| 00/03/29 |
14.09 |
13.69 |
13.29 |
| 00/03/28 |
14.16 |
13.76 |
13.36 |
| 00/03/27 |
14.20 |
13.80 |
13.40 |
| 00/03/24 |
14.23 |
13.83 |
13.43 |
| 00/03/23 |
14.13 |
13.73 |
13.33 |
| 00/03/22 |
14.10 |
13.70 |
13.30 |
| 00/03/21 |
14.04 |
13.64 |
13.24 |
| 00/03/17 |
13.98 |
13.58 |
13.18 |
| 00/03/16 |
14.04 |
13.64 |
13.24 |
| 00/03/15 |
13.94 |
13.54 |
13.14 |
| 00/03/14 |
14.02 |
13.62 |
13.22 |
| 00/03/13 |
14.09 |
13.69 |
13.29 |
| 00/03/10 |
14.13 |
13.73 |
13.33 |
| 00/03/09 |
14.17 |
13.77 |
13.37 |
| 00/03/08 |
14.23 |
13.83 |
13.43 |
| 00/03/07 |
14.26 |
13.86 |
13.46 |
| 00/03/06 |
14.29 |
13.89 |
13.49 |
| 00/03/03 |
14.24 |
13.84 |
13.44 |
| 00/03/02 |
14.47 |
14.07 |
13.67 |
| 00/03/01 |
14.52 |
14.12 |
13.72 |
| 00/02/29 |
14.47 |
14.07 |
13.67 |
| 00/02/28 |
14.63 |
14.23 |
13.83 |
| 00/02/25 |
14.68 |
14.28 |
13.88 |
| 00/02/24 |
14.62 |
14.22 |
13.82 |
| 00/02/23 |
14.70 |
14.30 |
13.90 |
| 00/02/22 |
14.62 |
14.22 |
13.82 |
| 00/02/21 |
14.62 |
14.22 |
13.82 |
| 00/02/18 |
14.58 |
14.18 |
13.78 |
| 00/02/17 |
14.44 |
14.04 |
13.64 |
| 00/02/16 |
14.45 |
14.05 |
13.65 |
| 00/02/15 |
14.40 |
14.00 |
13.60 |
| 00/02/14 |
14.43 |
14.03 |
13.63 |
| 00/02/10 |
14.45 |
14.05 |
13.65 |
| 00/02/09 |
14.43 |
14.03 |
13.63 |
| 00/02/08 |
14.32 |
13.92 |
13.52 |
| 00/02/07 |
14.27 |
13.87 |
13.47 |
| 00/02/04 |
14.35 |
13.95 |
13.55 |
| 00/02/03 |
14.38 |
13.98 |
13.58 |
| 00/02/02 |
14.25 |
13.85 |
13.45 |
| 00/02/01 |
14.18 |
13.78 |
13.38 |
| 00/01/31 |
14.18 |
13.78 |
13.38 |
| 00/01/28 |
14.02 |
13.62 |
13.22 |
| 00/01/27 |
14.06 |
13.66 |
13.26 |
| 00/01/26 |
14.05 |
13.65 |
13.25 |
| 00/01/25 |
14.00 |
13.60 |
13.20 |
| 00/01/24 |
14.00 |
13.60 |
13.20 |
| 00/01/21 |
14.02 |
13.62 |
13.22 |
| 00/01/20 |
14.05 |
13.65 |
13.25 |
| 00/01/19 |
14.00 |
13.60 |
13.20 |
| 00/01/18 |
14.02 |
13.62 |
13.22 |
| 00/01/17 |
14.06 |
13.66 |
13.26 |
| 00/01/14 |
14.08 |
13.68 |
13.28 |
| 00/01/13 |
14.08 |
13.68 |
13.28 |
| 00/01/12 |
14.04 |
13.64 |
13.24 |
| 00/01/11 |
13.94 |
13.54 |
13.14 |
| 00/01/07 |
13.89 |
13.49 |
13.09 |
| 00/01/06 |
13.76 |
13.36 |
12.96 |
| 00/01/05 |
13.69 |
13.29 |
12.89 |
| 00/01/04 |
13.67 |
13.27 |
12.87 |
このページのトップへ戻る