グレートブリテンポンド−円 為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 06/12/29 |
234.30 |
233.30 |
232.30 |
| 06/12/28 |
233.00 |
232.00 |
231.00 |
| 06/12/27 |
233.85 |
232.85 |
231.85 |
| 06/12/26 |
233.85 |
232.85 |
231.85 |
| 06/12/25 |
233.65 |
232.65 |
231.65 |
| 06/12/22 |
233.00 |
232.00 |
231.00 |
| 06/12/21 |
233.75 |
232.75 |
231.75 |
| 06/12/20 |
232.60 |
231.60 |
230.60 |
| 06/12/19 |
230.75 |
229.75 |
228.75 |
| 06/12/18 |
231.35 |
230.35 |
229.35 |
| 06/12/15 |
231.95 |
230.95 |
229.95 |
| 06/12/14 |
231.50 |
230.50 |
229.50 |
| 06/12/13 |
230.50 |
229.50 |
228.50 |
| 06/12/12 |
229.35 |
228.35 |
227.35 |
| 06/12/11 |
228.15 |
227.15 |
226.15 |
| 06/12/08 |
227.25 |
226.25 |
225.25 |
| 06/12/07 |
227.15 |
226.15 |
225.15 |
| 06/12/06 |
227.40 |
226.40 |
225.40 |
| 06/12/05 |
229.30 |
228.30 |
227.30 |
| 06/12/04 |
229.25 |
228.25 |
227.25 |
| 06/12/01 |
228.20 |
227.20 |
226.20 |
| 06/11/30 |
227.85 |
226.85 |
225.85 |
| 06/11/29 |
227.00 |
226.00 |
225.00 |
| 06/11/28 |
225.90 |
224.90 |
223.90 |
| 06/11/27 |
224.85 |
223.85 |
222.85 |
| 06/11/24 |
223.85 |
222.85 |
221.85 |
| 06/11/22 |
224.95 |
223.95 |
222.95 |
| 06/11/21 |
225.15 |
224.15 |
223.15 |
| 06/11/20 |
224.00 |
223.00 |
222.00 |
| 06/11/17 |
224.00 |
223.00 |
222.00 |
| 06/11/16 |
223.95 |
222.95 |
221.95 |
| 06/11/15 |
224.40 |
223.40 |
222.40 |
| 06/11/14 |
225.70 |
224.70 |
223.70 |
| 06/11/13 |
225.70 |
224.70 |
223.70 |
| 06/11/10 |
226.00 |
225.00 |
224.00 |
| 06/11/09 |
225.35 |
224.35 |
223.35 |
| 06/11/08 |
225.20 |
224.20 |
223.20 |
| 06/11/07 |
225.35 |
224.35 |
223.35 |
| 06/11/06 |
225.30 |
224.30 |
223.30 |
| 06/11/02 |
224.20 |
223.20 |
222.20 |
| 06/11/01 |
224.45 |
223.45 |
222.45 |
| 06/10/31 |
224.15 |
223.15 |
222.15 |
| 06/10/30 |
224.15 |
223.15 |
222.15 |
| 06/10/27 |
224.75 |
223.75 |
222.75 |
| 06/10/26 |
224.70 |
223.70 |
222.70 |
| 06/10/25 |
224.45 |
223.45 |
222.45 |
| 06/10/24 |
224.40 |
223.40 |
222.40 |
| 06/10/23 |
224.10 |
223.10 |
222.10 |
| 06/10/20 |
222.65 |
221.65 |
220.65 |
| 06/10/19 |
223.40 |
222.40 |
221.40 |
| 06/10/18 |
222.55 |
221.55 |
220.55 |
| 06/10/17 |
222.90 |
221.90 |
220.90 |
| 06/10/16 |
223.15 |
222.15 |
221.15 |
| 06/10/13 |
222.95 |
221.95 |
220.95 |
| 06/10/12 |
223.00 |
222.00 |
221.00 |
| 06/10/11 |
222.85 |
221.85 |
220.85 |
| 06/10/10 |
223.35 |
222.35 |
221.35 |
| 06/10/06 |
222.05 |
221.05 |
220.05 |
| 06/10/05 |
223.35 |
222.35 |
221.35 |
| 06/10/04 |
223.40 |
222.40 |
221.40 |
| 06/10/03 |
222.85 |
221.85 |
220.85 |
| 06/10/02 |
222.40 |
221.40 |
220.40 |
| 06/09/29 |
222.00 |
221.00 |
220.00 |
| 06/09/28 |
223.00 |
222.00 |
221.00 |
| 06/09/27 |
222.10 |
221.10 |
220.10 |
| 06/09/26 |
222.70 |
221.70 |
220.70 |
| 06/09/25 |
222.50 |
221.50 |
220.50 |
| 06/09/22 |
222.95 |
221.95 |
220.95 |
| 06/09/21 |
222.40 |
221.40 |
220.40 |
| 06/09/20 |
222.00 |
221.00 |
220.00 |
| 06/09/19 |
222.45 |
221.45 |
220.45 |
| 06/09/15 |
223.00 |
222.00 |
221.00 |
| 06/09/14 |
221.60 |
220.60 |
219.60 |
| 06/09/13 |
221.40 |
220.40 |
219.40 |
| 06/09/12 |
219.90 |
218.90 |
217.90 |
| 06/09/11 |
219.00 |
218.00 |
217.00 |
| 06/09/08 |
219.15 |
218.15 |
217.15 |
| 06/09/07 |
220.50 |
219.50 |
218.50 |
| 06/09/06 |
221.00 |
220.00 |
219.00 |
| 06/09/05 |
222.20 |
221.20 |
220.20 |
| 06/09/04 |
224.00 |
223.00 |
222.00 |
| 06/09/01 |
224.20 |
223.20 |
222.20 |
| 06/08/31 |
223.55 |
222.55 |
221.55 |
| 06/08/30 |
222.40 |
221.40 |
220.40 |
| 06/08/29 |
222.80 |
221.80 |
220.80 |
| 06/08/28 |
222.10 |
221.10 |
220.10 |
| 06/08/25 |
221.10 |
220.10 |
219.10 |
| 06/08/24 |
221.35 |
220.35 |
219.35 |
| 06/08/23 |
221.10 |
220.10 |
219.10 |
| 06/08/22 |
220.50 |
219.50 |
218.50 |
| 06/08/21 |
219.00 |
218.00 |
217.00 |
| 06/08/18 |
219.95 |
218.95 |
217.95 |
| 06/08/17 |
221.00 |
220.00 |
219.00 |
| 06/08/16 |
221.05 |
220.05 |
219.05 |
| 06/08/15 |
221.05 |
220.05 |
219.05 |
| 06/08/14 |
220.65 |
219.65 |
218.65 |
| 06/08/11 |
219.20 |
218.20 |
217.20 |
| 06/08/10 |
220.50 |
219.50 |
218.50 |
| 06/08/09 |
220.00 |
219.00 |
218.00 |
| 06/08/08 |
220.30 |
219.30 |
218.30 |
| 06/08/07 |
219.05 |
218.05 |
217.05 |
| 06/08/04 |
218.10 |
217.10 |
216.10 |
| 06/08/03 |
216.00 |
215.00 |
214.00 |
| 06/08/02 |
215.90 |
214.90 |
213.90 |
| 06/08/01 |
214.30 |
213.30 |
212.30 |
| 06/07/31 |
215.10 |
214.10 |
213.10 |
| 06/07/28 |
216.50 |
215.50 |
214.50 |
| 06/07/27 |
216.70 |
215.70 |
214.70 |
| 06/07/26 |
216.95 |
215.95 |
214.95 |
| 06/07/25 |
217.10 |
216.10 |
215.10 |
| 06/07/24 |
216.90 |
215.90 |
214.90 |
| 06/07/21 |
216.95 |
215.95 |
214.95 |
| 06/07/20 |
215.90 |
214.90 |
213.90 |
| 06/07/19 |
215.05 |
214.05 |
213.05 |
| 06/07/18 |
214.30 |
213.30 |
212.30 |
| 06/07/14 |
213.35 |
212.35 |
211.35 |
| 06/07/13 |
212.90 |
211.90 |
210.90 |
| 06/07/12 |
211.55 |
210.55 |
209.55 |
| 06/07/11 |
210.95 |
209.95 |
208.95 |
| 06/07/10 |
212.20 |
211.20 |
210.20 |
| 06/07/07 |
212.45 |
211.45 |
210.45 |
| 06/07/06 |
213.00 |
212.00 |
211.00 |
| 06/07/05 |
212.65 |
211.65 |
210.65 |
| 06/07/04 |
212.65 |
211.65 |
210.65 |
| 06/07/03 |
212.60 |
211.60 |
210.60 |
| 06/06/30 |
211.95 |
210.95 |
209.95 |
| 06/06/29 |
212.65 |
211.65 |
210.65 |
| 06/06/28 |
212.50 |
211.50 |
210.50 |
| 06/06/27 |
212.85 |
211.85 |
210.85 |
| 06/06/26 |
212.70 |
211.70 |
210.70 |
| 06/06/23 |
212.70 |
211.70 |
210.70 |
| 06/06/22 |
213.00 |
212.00 |
211.00 |
| 06/06/21 |
212.50 |
211.50 |
210.50 |
| 06/06/20 |
214.00 |
213.00 |
212.00 |
| 06/06/19 |
213.80 |
212.80 |
211.80 |
| 06/06/16 |
213.40 |
212.40 |
211.40 |
| 06/06/15 |
212.55 |
211.55 |
210.55 |
| 06/06/14 |
212.15 |
211.15 |
210.15 |
| 06/06/13 |
211.60 |
210.60 |
209.60 |
| 06/06/12 |
210.80 |
209.80 |
208.80 |
| 06/06/09 |
211.10 |
210.10 |
209.10 |
| 06/06/08 |
211.75 |
210.75 |
209.75 |
| 06/06/07 |
211.35 |
210.35 |
209.35 |
| 06/06/06 |
210.80 |
209.80 |
208.80 |
| 06/06/05 |
211.00 |
210.00 |
209.00 |
| 06/06/02 |
211.60 |
210.60 |
209.60 |
| 06/06/01 |
211.00 |
210.00 |
209.00 |
| 06/05/31 |
211.90 |
210.90 |
209.90 |
| 06/05/30 |
210.00 |
209.00 |
208.00 |
| 06/05/29 |
210.50 |
209.50 |
208.50 |
| 06/05/26 |
210.80 |
209.80 |
208.80 |
| 06/05/25 |
211.85 |
210.85 |
209.85 |
| 06/05/24 |
210.55 |
209.55 |
208.55 |
| 06/05/23 |
211.80 |
210.80 |
209.80 |
| 06/05/22 |
210.90 |
209.90 |
208.90 |
| 06/05/19 |
210.00 |
209.00 |
208.00 |
| 06/05/18 |
207.95 |
206.95 |
205.95 |
| 06/05/17 |
208.65 |
207.65 |
206.65 |
| 06/05/16 |
208.80 |
207.80 |
206.80 |
| 06/05/15 |
209.60 |
208.60 |
207.60 |
| 06/05/12 |
208.95 |
207.95 |
206.95 |
| 06/05/11 |
207.35 |
206.35 |
205.35 |
| 06/05/10 |
208.35 |
207.35 |
206.35 |
| 06/05/09 |
208.20 |
207.20 |
206.20 |
| 06/05/08 |
210.35 |
209.35 |
208.35 |
| 06/05/02 |
208.00 |
207.00 |
206.00 |
| 06/05/01 |
208.75 |
207.75 |
206.75 |
| 06/04/28 |
206.00 |
205.00 |
204.00 |
| 06/04/27 |
206.30 |
205.30 |
204.30 |
| 06/04/26 |
206.35 |
205.35 |
204.35 |
| 06/04/25 |
206.10 |
205.10 |
204.10 |
| 06/04/24 |
208.70 |
207.70 |
206.70 |
| 06/04/21 |
210.25 |
209.25 |
208.25 |
| 06/04/20 |
211.45 |
210.45 |
209.45 |
| 06/04/19 |
210.20 |
209.20 |
208.20 |
| 06/04/18 |
209.25 |
208.25 |
207.25 |
| 06/04/17 |
208.60 |
207.60 |
206.60 |
| 06/04/14 |
208.35 |
207.35 |
206.35 |
| 06/04/13 |
208.15 |
207.15 |
206.15 |
| 06/04/12 |
208.00 |
207.00 |
206.00 |
| 06/04/11 |
207.45 |
206.45 |
205.45 |
| 06/04/10 |
207.00 |
206.00 |
205.00 |
| 06/04/07 |
207.20 |
206.20 |
205.20 |
| 06/04/06 |
206.70 |
205.70 |
204.70 |
| 06/04/05 |
206.90 |
205.90 |
204.90 |
| 06/04/04 |
205.40 |
204.40 |
203.40 |
| 06/04/03 |
205.75 |
204.75 |
203.75 |
| 06/03/31 |
205.85 |
204.85 |
203.85 |
| 06/03/30 |
205.85 |
204.85 |
203.85 |
| 06/03/29 |
205.60 |
204.60 |
203.60 |
| 06/03/28 |
205.00 |
204.00 |
203.00 |
| 06/03/27 |
205.90 |
204.90 |
203.90 |
| 06/03/24 |
205.15 |
204.15 |
203.15 |
| 06/03/23 |
205.40 |
204.40 |
203.40 |
| 06/03/22 |
205.30 |
204.30 |
203.30 |
| 06/03/20 |
204.60 |
203.60 |
202.60 |
| 06/03/17 |
206.55 |
205.55 |
204.55 |
| 06/03/16 |
206.25 |
205.25 |
204.25 |
| 06/03/15 |
206.25 |
205.25 |
204.25 |
| 06/03/14 |
206.60 |
205.60 |
204.60 |
| 06/03/13 |
206.60 |
205.60 |
204.60 |
| 06/03/10 |
205.55 |
204.55 |
203.55 |
| 06/03/09 |
206.00 |
205.00 |
204.00 |
| 06/03/08 |
206.00 |
205.00 |
204.00 |
| 06/03/07 |
206.80 |
205.80 |
204.80 |
| 06/03/06 |
205.35 |
204.35 |
203.35 |
| 06/03/03 |
204.00 |
203.00 |
202.00 |
| 06/03/02 |
204.80 |
203.80 |
202.80 |
| 06/03/01 |
204.00 |
203.00 |
202.00 |
| 06/02/28 |
203.25 |
202.25 |
201.25 |
| 06/02/27 |
205.25 |
204.25 |
203.25 |
| 06/02/24 |
206.35 |
205.35 |
204.35 |
| 06/02/23 |
207.50 |
206.50 |
205.50 |
| 06/02/22 |
208.20 |
207.20 |
206.20 |
| 06/02/21 |
207.10 |
206.10 |
205.10 |
| 06/02/20 |
206.65 |
205.65 |
204.65 |
| 06/02/17 |
205.85 |
204.85 |
203.85 |
| 06/02/16 |
205.30 |
204.30 |
203.30 |
| 06/02/15 |
204.95 |
203.95 |
202.95 |
| 06/02/14 |
206.50 |
205.50 |
204.50 |
| 06/02/13 |
206.75 |
205.75 |
204.75 |
| 06/02/10 |
207.50 |
206.50 |
205.50 |
| 06/02/09 |
206.80 |
205.80 |
204.80 |
| 06/02/08 |
207.15 |
206.15 |
205.15 |
| 06/02/07 |
209.20 |
208.20 |
207.20 |
| 06/02/06 |
210.45 |
209.45 |
208.45 |
| 06/02/03 |
211.20 |
210.20 |
209.20 |
| 06/02/02 |
209.50 |
208.50 |
207.50 |
| 06/02/01 |
208.50 |
207.50 |
206.50 |
| 06/01/31 |
208.60 |
207.60 |
206.60 |
| 06/01/30 |
208.25 |
207.25 |
206.25 |
| 06/01/27 |
207.70 |
206.70 |
205.70 |
| 06/01/26 |
207.20 |
206.20 |
205.20 |
| 06/01/25 |
205.50 |
204.50 |
203.50 |
| 06/01/24 |
205.00 |
204.00 |
203.00 |
| 06/01/23 |
205.00 |
204.00 |
203.00 |
| 06/01/20 |
203.40 |
202.40 |
201.40 |
| 06/01/19 |
204.60 |
203.60 |
202.60 |
| 06/01/18 |
204.25 |
203.25 |
202.25 |
| 06/01/17 |
204.30 |
203.30 |
202.30 |
| 06/01/16 |
203.95 |
202.95 |
201.95 |
| 06/01/13 |
202.00 |
201.00 |
200.00 |
| 06/01/12 |
202.05 |
201.05 |
200.05 |
| 06/01/11 |
203.30 |
202.30 |
201.30 |
| 06/01/10 |
202.80 |
201.80 |
200.80 |
| 06/01/06 |
204.55 |
203.55 |
202.55 |
| 06/01/05 |
205.10 |
204.10 |
203.10 |
| 06/01/04 |
203.75 |
202.75 |
201.75 |
このページのトップへ戻る