グレートブリテンポンド−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
05/12/30 203.75 202.75 201.75
05/12/29 203.45 202.45 201.45
05/12/28 203.90 202.90 201.90
05/12/27 203.30 202.30 201.30
05/12/26 203.05 202.05 201.05
05/12/22 205.95 204.95 203.95
05/12/21 206.65 205.65 204.65
05/12/20 206.25 205.25 204.25
05/12/19 206.25 205.25 204.25
05/12/16 206.75 205.75 204.75
05/12/15 208.80 207.80 206.80
05/12/14 213.60 212.60 211.60
05/12/13 213.55 212.55 211.55
05/12/12 212.40 211.40 210.40
05/12/09 211.10 210.10 209.10
05/12/08 210.65 209.65 208.65
05/12/07 211.60 210.60 209.60
05/12/06 210.95 209.95 208.95
05/12/05 209.75 208.75 207.75
05/12/02 208.65 207.65 206.65
05/12/01 207.00 206.00 205.00
05/11/30 206.60 205.60 204.60
05/11/29 205.95 204.95 203.95
05/11/28 206.15 205.15 204.15
05/11/25 205.80 204.80 203.80
05/11/24 205.05 204.05 203.05
05/11/22 205.70 204.70 203.70
05/11/21 205.35 204.35 203.35
05/11/18 205.50 204.50 203.50
05/11/17 207.00 206.00 205.00
05/11/16 207.50 206.50 205.50
05/11/15 207.45 206.45 205.45
05/11/14 206.25 205.25 204.25
05/11/11 206.85 205.85 204.85
05/11/10 205.00 204.00 203.00
05/11/09 205.50 204.50 203.50
05/11/08 206.30 205.30 204.30
05/11/07 207.75 206.75 205.75
05/11/04 207.90 206.90 205.90
05/11/02 206.90 205.90 204.90
05/11/01 207.20 206.20 205.20
05/10/31 206.30 205.30 204.30
05/10/28 206.65 205.65 204.65
05/10/27 206.05 205.05 204.05
05/10/26 205.50 204.50 203.50
05/10/25 205.30 204.30 203.30
05/10/24 205.50 204.50 203.50
05/10/21 204.85 203.85 202.85
05/10/20 204.40 203.40 202.40
05/10/19 203.40 202.40 201.40
05/10/18 202.60 201.60 200.60
05/10/17 202.65 201.65 200.65
05/10/14 201.90 200.90 199.90
05/10/13 201.30 200.30 199.30
05/10/12 201.00 200.00 199.00
05/10/11 201.60 200.60 199.60
05/10/07 202.55 201.55 200.55
05/10/06 201.95 200.95 199.95
05/10/05 201.90 200.90 199.90
05/10/04 201.45 200.45 199.45
05/10/03 201.20 200.20 199.20
05/09/30 200.35 199.35 198.35
05/09/29 200.55 199.55 198.55
05/09/28 200.95 199.95 198.95
05/09/27 200.55 199.55 198.55
05/09/26 200.95 199.95 198.95
05/09/22 202.60 201.60 200.60
05/09/21 202.20 201.20 200.20
05/09/20 202.00 201.00 200.00
05/09/16 200.70 199.70 198.70
05/09/15 202.50 201.50 200.50
05/09/14 202.80 201.80 200.80
05/09/13 201.70 200.70 199.70
05/09/12 202.85 201.85 200.85
05/09/09 203.90 202.90 201.90
05/09/08 203.00 202.00 201.00
05/09/07 202.45 201.45 200.45
05/09/06 202.25 201.25 200.25
05/09/05 202.75 201.75 200.75
05/09/02 201.70 200.70 199.70
05/09/01 200.50 199.50 198.50
05/08/31 200.00 199.00 198.00
05/08/30 200.20 199.20 198.20
05/08/29 199.60 198.60 197.60
05/08/26 199.15 198.15 197.15
05/08/25 199.55 198.55 197.55
05/08/24 199.25 198.25 197.25
05/08/23 198.50 197.50 196.50
05/08/22 199.60 198.60 197.60
05/08/19 199.60 198.60 197.60
05/08/18 199.50 198.50 197.50
05/08/17 199.00 198.00 197.00
05/08/16 199.60 198.60 197.60
05/08/15 199.40 198.40 197.40
05/08/12 200.20 199.20 198.20
05/08/11 199.65 198.65 197.65
05/08/10 200.75 199.75 198.75
05/08/09 200.60 199.60 198.60
05/08/08 199.95 198.95 197.95
05/08/05 198.95 197.95 196.95
05/08/04 198.95 197.95 196.95
05/08/03 198.50 197.50 196.50
05/08/02 198.95 197.95 196.95
05/08/01 198.50 197.50 196.50
05/07/29 197.90 196.90 195.90
05/07/28 196.70 195.70 194.70
05/07/27 196.35 195.35 194.35
05/07/26 195.65 194.65 193.65
05/07/25 194.85 193.85 192.85
05/07/22 194.80 193.80 192.80
05/07/21 197.45 196.45 195.45
05/07/20 197.40 196.40 195.40
05/07/19 197.30 196.30 195.30
05/07/15 198.50 197.50 196.50
05/07/14 197.95 196.95 195.95
05/07/13 197.75 196.75 195.75
05/07/12 196.35 195.35 194.35
05/07/11 196.00 195.00 194.00
05/07/08 196.45 195.45 194.45
05/07/07 198.20 197.20 196.20
05/07/06 197.80 196.80 195.80
05/07/05 197.50 196.50 195.50
05/07/04 199.00 198.00 197.00
05/07/01 199.85 198.85 197.85
05/06/30 200.20 199.20 198.20
05/06/29 200.95 199.95 198.95
05/06/28 200.75 199.75 198.75
05/06/27 200.00 199.00 198.00
05/06/24 199.00 198.00 197.00
05/06/23 199.15 198.15 197.15
05/06/22 199.50 198.50 197.50
05/06/21 200.05 199.05 198.05
05/06/20 199.60 198.60 197.60
05/06/17 199.95 198.95 197.95
05/06/16 199.40 198.40 197.40
05/06/15 198.45 197.45 196.45
05/06/14 198.35 197.35 196.35
05/06/13 197.95 196.95 195.95
05/06/10 197.10 196.10 195.10
05/06/09 197.50 196.50 195.50
05/06/08 196.60 195.60 194.60
05/06/07 195.80 194.80 193.80
05/06/06 196.80 195.80 194.80
05/06/03 198.05 197.05 196.05
05/06/02 197.90 196.90 195.90
05/06/01 198.30 197.30 196.30
05/05/31 198.00 197.00 196.00
05/05/30 198.35 197.35 196.35
05/05/27 197.95 196.95 195.95
05/05/26 198.20 197.20 196.20
05/05/25 198.00 197.00 196.00
05/05/24 198.20 197.20 196.20
05/05/23 198.75 197.75 196.75
05/05/20 198.60 197.60 196.60
05/05/19 198.10 197.10 196.10
05/05/18 198.35 197.35 196.35
05/05/17 198.60 197.60 196.60
05/05/16 199.95 198.95 197.95
05/05/13 200.15 199.15 198.15
05/05/12 199.65 198.65 197.65
05/05/11 199.70 198.70 197.70
05/05/10 200.15 199.15 198.15
05/05/09 199.80 198.80 197.80
05/05/06 200.40 199.40 198.40
05/05/02 201.60 200.60 199.60
05/04/28 203.30 202.30 201.30
05/04/27 203.05 202.05 201.05
05/04/26 203.45 202.45 201.45
05/04/25 204.20 203.20 202.20
05/04/22 205.75 204.75 203.75
05/04/21 205.90 204.90 203.90
05/04/20 206.30 205.30 204.30
05/04/19 205.30 204.30 203.30
05/04/18 204.55 203.55 202.55
05/04/15 204.35 203.35 202.35
05/04/14 204.10 203.10 202.10
05/04/13 205.00 204.00 203.00
05/04/12 204.45 203.45 202.45
05/04/11 204.75 203.75 202.75
05/04/08 204.75 203.75 202.75
05/04/07 204.95 203.95 202.95
05/04/06 204.25 203.25 202.25
05/04/05 203.50 202.50 201.50
05/04/04 203.10 202.10 201.10
05/04/01 202.20 201.20 200.20
05/03/31 202.85 201.85 200.85
05/03/30 202.00 201.00 200.00
05/03/29 200.40 199.40 198.40
05/03/28 200.15 199.15 198.15
05/03/25 199.95 198.95 197.95
05/03/24 199.25 198.25 197.25
05/03/23 200.45 199.45 198.45
05/03/22 201.30 200.30 199.30
05/03/18 201.40 200.40 199.40
05/03/17 201.10 200.10 199.10
05/03/16 201.85 200.85 199.85
05/03/15 201.65 200.65 199.65
05/03/14 200.90 199.90 198.90
05/03/11 201.60 200.60 199.60
05/03/10 201.45 200.45 199.45
05/03/09 202.35 201.35 200.35
05/03/08 202.25 201.25 200.25
05/03/07 202.10 201.10 200.10
05/03/04 201.50 200.50 199.50
05/03/03 201.40 200.40 199.40
05/03/02 201.30 200.30 199.30
05/03/01 201.35 200.35 199.35
05/02/28 202.35 201.35 200.35
05/02/25 201.10 200.10 199.10
05/02/24 200.60 199.60 198.60
05/02/23 199.60 198.60 197.60
05/02/22 200.80 199.80 198.80
05/02/21 201.00 200.00 199.00
05/02/18 200.25 199.25 198.25
05/02/17 199.05 198.05 197.05
05/02/16 199.30 198.30 197.30
05/02/15 199.05 198.05 197.05
05/02/14 198.25 197.25 196.25
05/02/10 197.60 196.60 195.60
05/02/09 196.75 195.75 194.75
05/02/08 196.35 195.35 194.35
05/02/07 196.25 195.25 194.25
05/02/04 197.90 196.90 195.90
05/02/03 196.65 195.65 194.65
05/02/02 196.90 195.90 194.90
05/02/01 196.55 195.55 194.55
05/01/31 196.05 195.05 194.05
05/01/28 195.80 194.80 193.80
05/01/27 195.15 194.15 193.15
05/01/26 195.20 194.20 193.20
05/01/25 194.65 193.65 192.65
05/01/24 194.25 193.25 192.25
05/01/21 193.60 192.60 191.60
05/01/20 193.65 192.65 191.65
05/01/19 193.20 192.20 191.20
05/01/18 191.60 190.60 189.60
05/01/17 191.85 190.85 189.85
05/01/14 194.10 193.10 192.10
05/01/13 194.85 193.85 192.85
05/01/12 196.20 195.20 194.20
05/01/11 197.10 196.10 195.10
05/01/07 197.80 196.80 195.80
05/01/06 197.65 196.65 195.65
05/01/05 197.80 196.80 195.80
05/01/04 198.70 197.70 196.70
このページのトップへ戻る