グレートブリテンポンド−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
04/12/30 200.40 199.40 198.40
04/12/29 200.70 199.70 198.70
04/12/28 200.70 199.70 198.70
04/12/27 200.55 199.55 198.55
04/12/24 200.35 199.35 198.35
04/12/22 203.00 202.00 201.00
04/12/21 203.55 202.55 201.55
04/12/20 203.15 202.15 201.15
04/12/17 202.75 201.75 200.75
04/12/16 202.90 201.90 200.90
04/12/15 202.90 201.90 200.90
04/12/14 201.90 200.90 199.90
04/12/13 202.30 201.30 200.30
04/12/10 201.30 200.30 199.30
04/12/09 202.00 201.00 200.00
04/12/08 200.60 199.60 198.60
04/12/07 199.80 198.80 197.80
04/12/06 199.35 198.35 197.35
04/12/03 199.40 198.40 197.40
04/12/02 198.55 197.55 196.55
04/12/01 196.70 195.70 194.70
04/11/30 195.30 194.30 193.30
04/11/29 195.75 194.75 193.75
04/11/26 195.00 194.00 193.00
04/11/25 194.30 193.30 192.30
04/11/24 194.55 193.55 192.55
04/11/22 192.75 191.75 190.75
04/11/19 194.35 193.35 192.35
04/11/18 195.55 194.55 193.55
04/11/17 195.80 194.80 193.80
04/11/16 196.15 195.15 194.15
04/11/15 197.00 196.00 195.00
04/11/12 197.60 196.60 195.60
04/11/11 197.85 196.85 195.85
04/11/10 197.25 196.25 195.25
04/11/09 197.15 196.15 195.15
04/11/08 197.00 196.00 195.00
04/11/05 196.75 195.75 194.75
04/11/04 197.80 196.80 195.80
04/11/02 196.35 195.35 194.35
04/11/01 195.65 194.65 193.65
04/10/29 195.90 194.90 193.90
04/10/28 197.25 196.25 195.25
04/10/27 197.40 196.40 195.40
04/10/26 197.45 196.45 195.45
04/10/25 197.25 196.25 195.25
04/10/22 197.65 196.65 195.65
04/10/21 197.05 196.05 195.05
04/10/20 196.85 195.85 194.85
04/10/19 198.20 197.20 196.20
04/10/18 198.05 197.05 196.05
04/10/15 198.15 197.15 196.15
04/10/14 197.80 196.80 195.80
04/10/13 197.55 196.55 195.55
04/10/12 197.45 196.45 195.45
04/10/08 199.05 198.05 197.05
04/10/07 199.35 198.35 197.35
04/10/06 198.70 197.70 196.70
04/10/05 199.40 198.40 197.40
04/10/04 199.70 198.70 197.70
04/10/01 200.45 199.45 198.45
04/09/30 200.75 199.75 198.75
04/09/29 203.00 202.00 201.00
04/09/28 201.85 200.85 199.85
04/09/27 200.55 199.55 198.55
04/09/24 199.90 198.90 197.90
04/09/22 198.35 197.35 196.35
04/09/21 197.25 196.25 195.25
04/09/17 197.00 196.00 195.00
04/09/16 197.00 196.00 195.00
04/09/15 198.35 197.35 196.35
04/09/14 198.95 197.95 196.95
04/09/13 197.90 196.90 195.90
04/09/10 197.20 196.20 195.20
04/09/09 195.65 194.65 193.65
04/09/08 195.70 194.70 193.70
04/09/07 196.60 195.60 194.60
04/09/06 197.45 196.45 195.45
04/09/03 197.55 196.55 195.55
04/09/02 197.70 196.70 195.70
04/09/01 198.25 197.25 196.25
04/08/31 198.55 197.55 196.55
04/08/30 197.65 196.65 195.65
04/08/27 198.00 197.00 196.00
04/08/26 199.20 198.20 197.20
04/08/25 199.00 198.00 197.00
04/08/24 199.80 198.80 197.80
04/08/23 199.60 198.60 197.60
04/08/20 201.15 200.15 199.15
04/08/19 201.85 200.85 199.85
04/08/18 203.65 202.65 201.65
04/08/17 204.80 203.80 202.80
04/08/16 204.85 203.85 202.85
04/08/13 204.30 203.30 202.30
04/08/12 203.75 202.75 201.75
04/08/11 204.50 203.50 202.50
04/08/10 204.45 203.45 202.45
04/08/09 204.65 203.65 202.65
04/08/06 204.00 203.00 202.00
04/08/05 203.75 202.75 201.75
04/08/04 202.55 201.55 200.55
04/08/03 203.60 202.60 201.60
04/08/02 203.45 202.45 201.45
04/07/30 204.50 203.50 202.50
04/07/29 203.65 202.65 201.65
04/07/28 203.65 202.65 201.65
04/07/27 202.95 201.95 200.95
04/07/26 202.90 201.90 200.90
04/07/23 203.20 202.20 201.20
04/07/22 202.60 201.60 200.60
04/07/21 202.20 201.20 200.20
04/07/20 203.70 202.70 201.70
04/07/16 203.35 202.35 201.35
04/07/15 203.55 202.55 201.55
04/07/14 203.20 202.20 201.20
04/07/13 202.80 201.80 200.80
04/07/12 202.20 201.20 200.20
04/07/09 202.80 201.80 200.80
04/07/08 202.25 201.25 200.25
04/07/07 201.90 200.90 199.90
04/07/06 200.60 199.60 198.60
04/07/05 199.85 198.85 197.85
04/07/02 197.65 196.65 195.65
04/07/01 199.00 198.00 197.00
04/06/30 197.65 196.65 195.65
04/06/29 198.50 197.50 196.50
04/06/28 197.85 196.85 195.85
04/06/25 196.25 195.25 194.25
04/06/24 198.70 197.70 196.70
04/06/23 199.20 198.20 197.20
04/06/22 200.00 199.00 198.00
04/06/21 201.30 200.30 199.30
04/06/18 201.80 200.80 199.80
04/06/17 202.75 201.75 200.75
04/06/16 201.60 200.60 199.60
04/06/15 202.35 201.35 200.35
04/06/14 201.50 200.50 199.50
04/06/11 202.00 201.00 200.00
04/06/10 201.80 200.80 199.80
04/06/09 202.80 201.80 200.80
04/06/08 203.60 202.60 201.60
04/06/07 205.20 204.20 203.20
04/06/04 205.15 204.15 203.15
04/06/03 205.05 204.05 203.05
04/06/02 202.50 201.50 200.50
04/06/01 202.00 201.00 200.00
04/05/31 203.40 202.40 201.40
04/05/28 204.60 203.60 202.60
04/05/27 203.30 202.30 201.30
04/05/26 204.65 203.65 202.65
04/05/25 202.60 201.60 200.60
04/05/24 201.60 200.60 199.60
04/05/21 201.45 200.45 199.45
04/05/20 202.10 201.10 200.10
04/05/19 202.70 201.70 200.70
04/05/18 202.30 201.30 200.30
04/05/17 201.90 200.90 199.90
04/05/14 202.80 201.80 200.80
04/05/13 202.00 201.00 200.00
04/05/12 200.85 199.85 198.85
04/05/11 202.75 201.75 200.75
04/05/10 201.25 200.25 199.25
04/05/07 197.50 196.50 195.50
04/05/06 195.85 194.85 193.85
04/04/30 196.60 195.60 194.60
04/04/28 197.20 196.20 195.20
04/04/27 194.90 193.90 192.90
04/04/26 194.60 193.60 192.60
04/04/23 195.40 194.40 193.40
04/04/22 194.90 193.90 192.90
04/04/21 195.30 194.30 193.30
04/04/20 196.55 195.55 194.55
04/04/19 194.95 193.95 192.95
04/04/16 194.90 193.90 192.90
04/04/15 195.30 194.30 193.30
04/04/14 195.20 194.20 193.20
04/04/13 195.80 194.80 193.80
04/04/12 196.50 195.50 194.50
04/04/09 195.90 194.90 193.90
04/04/08 194.95 193.95 192.95
04/04/07 196.00 195.00 194.00
04/04/06 192.05 191.05 190.05
04/04/05 192.70 191.70 190.70
04/04/02 193.90 192.90 191.90
04/04/01 192.40 191.40 190.40
04/03/31 194.30 193.30 192.30
04/03/30 193.30 192.30 191.30
04/03/29 193.70 192.70 191.70
04/03/26 193.30 192.30 191.30
04/03/25 197.00 196.00 195.00
04/03/24 198.70 197.70 196.70
04/03/22 197.00 196.00 195.00
04/03/19 196.80 195.80 194.80
04/03/18 197.80 196.80 195.80
04/03/17 199.55 198.55 197.55
04/03/16 200.80 199.80 198.80
04/03/15 200.60 199.60 198.60
04/03/12 201.00 200.00 199.00
04/03/11 201.20 200.20 199.20
04/03/10 205.00 204.00 203.00
04/03/09 208.15 207.15 206.15
04/03/08 207.30 206.30 205.30
04/03/05 202.75 201.75 200.75
04/03/04 203.10 202.10 201.10
04/03/03 204.70 203.70 202.70
04/03/02 204.00 203.00 202.00
04/03/01 204.00 203.00 202.00
04/02/27 205.10 204.10 203.10
04/02/26 205.20 204.20 203.20
04/02/25 204.90 203.90 202.90
04/02/24 202.50 201.50 200.50
04/02/23 203.55 202.55 201.55
04/02/20 203.50 202.50 201.50
04/02/19 203.35 202.35 201.35
04/02/18 201.90 200.90 199.90
04/02/17 199.75 198.75 197.75
04/02/16 199.80 198.80 197.80
04/02/13 200.00 199.00 198.00
04/02/12 198.40 197.40 196.40
04/02/10 197.40 196.40 195.40
04/02/09 196.40 195.40 194.40
04/02/06 195.40 194.40 193.40
04/02/05 194.50 193.50 192.50
04/02/04 195.00 194.00 193.00
04/02/03 193.75 192.75 191.75
04/02/02 194.50 193.50 192.50
04/01/30 193.90 192.90 191.90
04/01/29 194.75 193.75 192.75
04/01/28 193.30 192.30 191.30
04/01/27 194.85 193.85 192.85
04/01/26 195.60 194.60 193.60
04/01/23 197.20 196.20 195.20
04/01/22 196.20 195.20 194.20
04/01/21 196.10 195.10 194.10
04/01/20 192.50 191.50 190.50
04/01/19 193.10 192.10 191.10
04/01/16 194.80 193.80 192.80
04/01/15 196.00 195.00 194.00
04/01/14 197.70 196.70 195.70
04/01/13 198.15 197.15 196.15
04/01/09 195.70 194.70 193.70
04/01/08 194.95 193.95 192.95
04/01/07 195.25 194.25 193.25
04/01/06 193.60 192.60 191.60
04/01/05 193.55 192.55 191.55
このページのトップへ戻る