グレートブリテンポンド−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
03/12/30 191.95 190.95 189.95
03/12/29 191.80 190.80 189.80
03/12/26 191.55 190.55 189.55
03/12/25 191.25 190.25 189.25
03/12/24 190.70 189.70 188.70
03/12/22 191.70 190.70 189.70
03/12/19 191.05 190.05 189.05
03/12/18 190.60 189.60 188.60
03/12/17 189.35 188.35 187.35
03/12/16 189.55 188.55 187.55
03/12/15 189.40 188.40 187.40
03/12/12 190.35 189.35 188.35
03/12/11 189.65 188.65 187.65
03/12/10 188.50 187.50 186.50
03/12/09 187.75 186.75 185.75
03/12/08 187.80 186.80 185.80
03/12/05 187.95 186.95 185.95
03/12/04 188.70 187.70 186.70
03/12/03 189.65 188.65 187.65
03/12/02 189.70 188.70 187.70
03/12/01 190.15 189.15 188.15
03/11/28 188.00 187.00 186.00
03/11/27 187.35 186.35 185.35
03/11/26 188.65 187.65 186.65
03/11/25 187.35 186.35 185.35
03/11/21 185.45 184.45 183.45
03/11/20 187.20 186.20 185.20
03/11/19 185.50 184.50 183.50
03/11/18 185.30 184.30 183.30
03/11/17 184.40 183.40 182.40
03/11/14 184.80 183.80 182.80
03/11/13 184.10 183.10 182.10
03/11/12 182.70 181.70 180.70
03/11/11 183.25 182.25 181.25
03/11/10 184.90 183.90 182.90
03/11/07 185.30 184.30 183.30
03/11/06 185.75 184.75 183.75
03/11/05 185.80 184.80 183.80
03/11/04 187.95 186.95 185.95
03/10/31 186.25 185.25 184.25
03/10/30 185.85 184.85 183.85
03/10/29 185.95 184.95 183.95
03/10/28 185.90 184.90 183.90
03/10/27 186.45 185.45 184.45
03/10/24 186.75 185.75 184.75
03/10/23 185.90 184.90 183.90
03/10/22 185.30 184.30 183.30
03/10/21 186.45 185.45 184.45
03/10/20 185.25 184.25 183.25
03/10/17 184.95 183.95 182.95
03/10/16 184.95 183.95 182.95
03/10/15 183.50 182.50 181.50
03/10/14 181.65 180.65 179.65
03/10/10 183.50 182.50 181.50
03/10/09 183.95 182.95 181.95
03/10/08 185.00 184.00 183.00
03/10/07 186.95 185.95 184.95
03/10/06 186.00 185.00 184.00
03/10/03 186.70 185.70 184.70
03/10/02 186.40 185.40 184.40
03/10/01 187.10 186.10 185.10
03/09/30 185.40 184.40 183.40
03/09/29 186.65 185.65 184.65
03/09/26 187.20 186.20 185.20
03/09/25 187.30 186.30 185.30
03/09/24 186.15 185.15 184.15
03/09/22 189.00 188.00 187.00
03/09/19 188.05 187.05 186.05
03/09/18 187.65 186.65 185.65
03/09/17 187.40 186.40 185.40
03/09/16 188.95 187.95 186.95
03/09/12 188.40 187.40 186.40
03/09/11 187.30 186.30 185.30
03/09/10 186.40 185.40 184.40
03/09/09 186.75 185.75 184.75
03/09/08 187.45 186.45 185.45
03/09/05 185.75 184.75 183.75
03/09/04 183.75 182.75 181.75
03/09/03 184.90 183.90 182.90
03/09/02 184.80 183.80 182.80
03/09/01 186.10 185.10 184.10
03/08/29 186.50 185.50 184.50
03/08/28 187.50 186.50 185.50
03/08/27 185.55 184.55 183.55
03/08/26 186.10 185.10 184.10
03/08/25 187.30 186.30 185.30
03/08/22 187.55 186.55 185.55
03/08/21 190.10 189.10 188.10
03/08/20 190.70 189.70 188.70
03/08/19 191.45 190.45 189.45
03/08/18 192.10 191.10 190.10
03/08/15 192.60 191.60 190.60
03/08/14 192.60 191.60 190.60
03/08/13 191.45 190.45 189.45
03/08/12 191.15 190.15 189.15
03/08/11 192.25 191.25 190.25
03/08/08 193.80 192.80 191.80
03/08/07 194.30 193.30 192.30
03/08/06 195.00 194.00 193.00
03/08/05 194.15 193.15 192.15
03/08/04 194.15 193.15 192.15
03/08/01 194.45 193.45 192.45
03/07/31 195.55 194.55 193.55
03/07/30 194.75 193.75 192.75
03/07/29 195.50 194.50 193.50
03/07/28 194.15 193.15 192.15
03/07/25 192.70 191.70 190.70
03/07/24 191.90 190.90 189.90
03/07/23 192.00 191.00 190.00
03/07/22 190.65 189.65 188.65
03/07/18 189.95 188.95 187.95
03/07/17 190.00 189.00 188.00
03/07/16 190.20 189.20 188.20
03/07/15 192.70 191.70 190.70
03/07/14 193.50 192.50 191.50
03/07/11 193.80 192.80 191.80
03/07/10 194.15 193.15 192.15
03/07/09 193.80 192.80 191.80
03/07/08 196.65 195.65 194.65
03/07/07 198.40 197.40 196.40
03/07/04 198.05 197.05 196.05
03/07/03 199.10 198.10 197.10
03/07/02 198.95 197.95 196.95
03/07/01 198.95 197.95 196.95
03/06/30 197.95 196.95 195.95
03/06/27 199.20 198.20 197.20
03/06/26 199.00 198.00 197.00
03/06/25 197.70 196.70 195.70
03/06/24 197.50 196.50 195.50
03/06/23 198.60 197.60 196.60
03/06/20 199.40 198.40 197.40
03/06/19 199.80 198.80 197.80
03/06/18 199.60 198.60 197.60
03/06/17 198.80 197.80 196.80
03/06/16 197.85 196.85 195.85
03/06/13 196.70 195.70 194.70
03/06/12 198.05 197.05 196.05
03/06/11 196.25 195.25 194.25
03/06/10 196.35 195.35 194.35
03/06/09 197.80 196.80 195.80
03/06/06 195.80 194.80 193.80
03/06/05 194.10 193.10 192.10
03/06/04 195.60 194.60 193.60
03/06/03 194.50 193.50 192.50
03/06/02 195.85 194.85 193.85
03/05/30 195.95 194.95 193.95
03/05/29 194.40 193.40 192.40
03/05/28 193.60 192.60 191.60
03/05/27 193.40 192.40 191.40
03/05/26 192.85 191.85 190.85
03/05/23 192.95 191.95 190.95
03/05/22 193.05 192.05 191.05
03/05/21 191.60 190.60 189.60
03/05/20 192.50 191.50 190.50
03/05/19 190.15 189.15 188.15
03/05/16 190.15 189.15 188.15
03/05/15 190.15 189.15 188.15
03/05/14 189.00 188.00 187.00
03/05/13 190.00 189.00 188.00
03/05/12 189.95 188.95 187.95
03/05/09 188.75 187.75 186.75
03/05/08 186.85 185.85 184.85
03/05/07 192.00 191.00 190.00
03/05/06 192.35 191.35 190.35
03/05/02 192.10 191.10 190.10
03/05/01 191.80 190.80 189.80
03/04/30 192.75 191.75 190.75
03/04/28 192.45 191.45 190.45
03/04/25 192.75 191.75 190.75
03/04/24 191.05 190.05 189.05
03/04/23 189.75 188.75 187.75
03/04/22 189.45 188.45 187.45
03/04/21 189.10 188.10 187.10
03/04/18 189.65 188.65 187.65
03/04/17 190.85 189.85 188.85
03/04/16 189.65 188.65 187.65
03/04/15 189.75 188.75 187.75
03/04/14 189.60 188.60 187.60
03/04/11 189.35 188.35 187.35
03/04/10 188.55 187.55 186.55
03/04/09 187.55 186.55 185.55
03/04/08 187.70 186.70 185.70
03/04/07 188.35 187.35 186.35
03/04/04 188.00 187.00 186.00
03/04/03 188.40 187.40 186.40
03/04/02 187.75 186.75 185.75
03/04/01 188.80 187.80 186.80
03/03/31 189.75 188.75 187.75
03/03/28 189.70 188.70 187.70
03/03/27 190.45 189.45 188.45
03/03/26 189.70 188.70 187.70
03/03/25 190.50 189.50 188.50
03/03/24 190.90 189.90 188.90
03/03/20 187.10 186.10 185.10
03/03/19 187.45 186.45 185.45
03/03/18 187.75 186.75 185.75
03/03/17 188.90 187.90 186.90
03/03/14 191.65 190.65 189.65
03/03/13 190.80 189.80 188.80
03/03/12 189.75 188.75 187.75
03/03/11 187.80 186.80 185.80
03/03/10 189.55 188.55 187.55
03/03/07 189.40 188.40 187.40
03/03/06 189.70 188.70 187.70
03/03/05 187.80 186.80 185.80
03/03/04 187.50 186.50 185.50
03/03/03 187.65 186.65 185.65
03/02/28 187.00 186.00 185.00
03/02/27 186.70 185.70 184.70
03/02/26 186.40 185.40 184.40
03/02/25 187.65 186.65 185.65
03/02/24 189.55 188.55 187.55
03/02/21 191.70 190.70 189.70
03/02/20 191.45 190.45 189.45
03/02/19 191.65 190.65 189.65
03/02/18 193.45 192.45 191.45
03/02/17 195.30 194.30 193.30
03/02/14 197.05 196.05 195.05
03/02/13 197.40 196.40 195.40
03/02/12 197.45 196.45 195.45
03/02/10 197.60 196.60 195.60
03/02/07 197.80 196.80 195.80
03/02/06 198.15 197.15 196.15
03/02/05 198.50 197.50 196.50
03/02/04 197.95 196.95 195.95
03/02/03 198.10 197.10 196.10
03/01/31 197.45 196.45 195.45
03/01/30 196.15 195.15 194.15
03/01/29 195.45 194.45 193.45
03/01/28 195.85 194.85 193.85
03/01/27 194.45 193.45 192.45
03/01/24 193.40 192.40 191.40
03/01/23 192.50 191.50 190.50
03/01/22 192.85 191.85 190.85
03/01/21 191.55 190.55 189.55
03/01/20 192.10 191.10 190.10
03/01/17 190.90 189.90 188.90
03/01/16 190.60 189.60 188.60
03/01/15 191.45 190.45 189.45
03/01/14 193.20 192.20 191.20
03/01/10 193.15 192.15 191.15
03/01/09 193.95 192.95 191.95
03/01/08 194.05 193.05 192.05
03/01/07 193.75 192.75 191.75
03/01/06 194.60 193.60 192.60
このページのトップへ戻る