グレートブリテンポンド−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
02/12/30 194.25 193.25 192.25
02/12/27 193.60 192.60 191.60
02/12/26 193.90 192.90 191.90
02/12/25 192.85 191.85 190.85
02/12/24 193.85 192.85 191.85
02/12/20 195.30 194.30 193.30
02/12/19 195.45 194.45 193.45
02/12/18 194.70 193.70 192.70
02/12/17 193.95 192.95 191.95
02/12/16 193.75 192.75 191.75
02/12/13 196.00 195.00 194.00
02/12/12 195.40 194.40 193.40
02/12/11 196.85 195.85 194.85
02/12/10 195.45 194.45 193.45
02/12/09 195.10 194.10 193.10
02/12/06 197.05 196.05 195.05
02/12/05 196.55 195.55 194.55
02/12/04 195.15 194.15 193.15
02/12/03 193.55 192.55 191.55
02/12/02 192.60 191.60 190.60
02/11/29 190.60 189.60 188.60
02/11/28 189.55 188.55 187.55
02/11/27 191.90 190.90 189.90
02/11/26 193.90 192.90 191.90
02/11/25 194.70 193.70 192.70
02/11/22 194.25 193.25 192.25
02/11/21 194.05 193.05 192.05
02/11/20 194.35 193.35 192.35
02/11/19 192.95 191.95 190.95
02/11/18 191.95 190.95 189.95
02/11/15 191.70 190.70 189.70
02/11/14 192.35 191.35 190.35
02/11/13 191.60 190.60 189.60
02/11/12 191.65 190.65 189.65
02/11/11 192.40 191.40 190.40
02/11/08 192.55 191.55 190.55
02/11/07 191.85 190.85 189.85
02/11/06 191.60 190.60 189.60
02/11/05 191.85 190.85 189.85
02/11/01 192.85 191.85 190.85
02/10/31 192.95 191.95 190.95
02/10/30 193.75 192.75 191.75
02/10/29 193.65 192.65 191.65
02/10/28 194.45 193.45 192.45
02/10/25 193.50 192.50 191.50
02/10/24 193.45 192.45 191.45
02/10/23 194.45 193.45 192.45
02/10/22 194.10 193.10 192.10
02/10/21 194.50 193.50 192.50
02/10/18 194.30 193.30 192.30
02/10/17 193.25 192.25 191.25
02/10/16 194.80 193.80 192.80
02/10/15 194.15 193.15 192.15
02/10/11 194.85 193.85 192.85
02/10/10 193.10 192.10 191.10
02/10/09 194.40 193.40 192.40
02/10/08 194.90 193.90 192.90
02/10/07 193.70 192.70 191.70
02/10/04 193.75 192.75 191.75
02/10/03 193.20 192.20 191.20
02/10/02 192.90 191.90 190.90
02/10/01 192.15 191.15 190.15
02/09/30 192.38 191.38 190.38
02/09/27 192.20 191.20 190.20
02/09/26 192.60 191.60 190.60
02/09/25 192.75 191.75 190.75
02/09/24 193.20 192.20 191.20
02/09/20 188.75 187.75 186.75
02/09/19 188.70 187.70 186.70
02/09/18 188.85 187.85 186.85
02/09/17 189.30 188.30 187.30
02/09/13 188.10 187.10 186.10
02/09/12 187.65 186.65 185.65
02/09/11 186.75 185.75 184.75
02/09/10 187.00 186.00 185.00
02/09/09 186.30 185.30 184.30
02/09/06 187.15 186.15 185.15
02/09/05 186.15 185.15 184.15
02/09/04 184.35 183.35 182.35
02/09/03 184.65 183.65 182.65
02/09/02 185.15 184.15 183.15
02/08/30 184.70 183.70 182.70
02/08/29 183.00 182.00 181.00
02/08/28 182.40 181.40 180.40
02/08/27 183.45 182.45 181.45
02/08/26 183.50 182.50 181.50
02/08/23 183.85 182.85 181.85
02/08/22 182.30 181.30 180.30
02/08/21 182.95 181.95 180.95
02/08/20 183.40 182.40 181.40
02/08/19 183.00 182.00 181.00
02/08/16 181.80 180.80 179.80
02/08/15 181.35 180.35 179.35
02/08/14 183.35 182.35 181.35
02/08/13 183.75 182.75 181.75
02/08/12 184.75 183.75 182.75
02/08/09 185.95 184.95 183.95
02/08/08 186.40 185.40 184.40
02/08/07 187.40 186.40 185.40
02/08/06 187.95 186.95 185.95
02/08/05 188.45 187.45 186.45
02/08/02 188.15 187.15 186.15
02/08/01 188.95 187.95 186.95
02/07/31 188.30 187.30 186.30
02/07/30 188.50 187.50 186.50
02/07/29 187.80 186.80 185.80
02/07/26 185.20 184.20 183.20
02/07/25 185.10 184.10 183.10
02/07/24 185.65 184.65 183.65
02/07/23 184.95 183.95 182.95
02/07/22 184.55 183.55 182.55
02/07/19 184.85 183.85 182.85
02/07/18 184.16 183.16 182.16
02/07/17 184.37 183.37 182.37
02/07/16 183.36 182.36 181.36
02/07/15 183.30 182.30 181.30
02/07/12 182.70 181.70 180.70
02/07/11 184.75 183.75 182.75
02/07/10 184.45 183.45 182.45
02/07/09 183.65 182.65 181.65
02/07/08 184.80 183.80 182.80
02/07/05 184.75 183.75 182.75
02/07/04 184.90 183.90 182.90
02/07/03 185.65 184.65 183.65
02/07/02 185.30 184.30 183.30
02/07/01 185.15 184.15 183.15
02/06/28 184.05 183.05 182.05
02/06/27 184.45 183.45 182.45
02/06/26 184.25 183.25 182.25
02/06/25 184.70 183.70 182.70
02/06/24 183.95 182.95 181.95
02/06/21 186.55 185.55 184.55
02/06/20 185.85 184.85 183.85
02/06/19 186.10 185.10 184.10
02/06/18 185.25 184.25 183.25
02/06/17 184.95 183.95 182.95
02/06/14 185.15 184.15 183.15
02/06/13 185.60 184.60 183.60
02/06/12 184.95 183.95 182.95
02/06/11 183.55 182.55 181.55
02/06/10 183.30 182.30 181.30
02/06/07 183.10 182.10 181.10
02/06/06 182.65 181.65 180.65
02/06/05 182.70 181.70 180.70
02/06/04 182.50 181.50 180.50
02/06/03 182.50 181.50 180.50
02/05/31 182.90 181.90 180.90
02/05/30 183.50 182.50 181.50
02/05/29 183.60 182.60 181.60
02/05/28 183.20 182.20 181.20
02/05/27 183.40 182.40 181.40
02/05/24 183.30 182.30 181.30
02/05/23 183.75 182.75 181.75
02/05/22 182.75 181.75 180.75
02/05/21 185.05 184.05 183.05
02/05/20 185.65 184.65 183.65
02/05/17 187.40 186.40 185.40
02/05/16 187.60 186.60 185.60
02/05/15 187.70 186.70 185.70
02/05/14 188.05 187.05 186.05
02/05/13 188.55 187.55 186.55
02/05/10 188.85 187.85 186.85
02/05/09 189.25 188.25 187.25
02/05/08 189.20 188.20 187.20
02/05/07 188.40 187.40 186.40
02/05/02 188.85 187.85 186.85
02/05/01 188.45 187.45 186.45
02/04/30 188.70 187.70 186.70
02/04/26 188.45 187.45 186.45
02/04/25 189.45 188.45 187.45
02/04/24 189.85 188.85 187.85
02/04/23 189.70 188.70 187.70
02/04/22 190.40 189.40 188.40
02/04/19 189.70 188.70 187.70
02/04/18 190.15 189.15 188.15
02/04/17 190.45 189.45 188.45
02/04/16 190.25 189.25 188.25
02/04/15 190.90 189.90 188.90
02/04/12 190.50 189.50 188.50
02/04/11 188.80 187.80 186.80
02/04/10 189.55 188.55 187.55
02/04/09 190.05 189.05 188.05
02/04/08 190.50 189.50 188.50
02/04/05 191.20 190.20 189.20
02/04/04 191.50 190.50 189.50
02/04/03 192.65 191.65 190.65
02/04/02 191.30 190.30 189.30
02/04/01 190.50 189.50 188.50
02/03/29 189.95 188.95 187.95
02/03/28 190.60 189.60 188.60
02/03/27 190.70 189.70 188.70
02/03/26 190.90 189.90 188.90
02/03/25 190.05 189.05 188.05
02/03/22 189.85 188.85 187.85
02/03/20 188.85 187.85 186.85
02/03/19 188.45 187.45 186.45
02/03/18 185.65 184.65 183.65
02/03/15 183.89 182.89 181.89
02/03/14 184.47 183.47 182.47
02/03/13 184.19 183.19 182.19
02/03/12 185.00 184.00 183.00
02/03/11 184.40 183.40 182.40
02/03/08 185.90 184.90 183.90
02/03/07 189.65 188.65 187.65
02/03/06 188.50 187.50 186.50
02/03/05 189.30 188.30 187.30
02/03/04 190.85 189.85 188.85
02/03/01 191.30 190.30 189.30
02/02/28 192.20 191.20 190.20
02/02/27 192.70 191.70 190.70
02/02/26 192.10 191.10 190.10
02/02/25 192.85 191.85 190.85
02/02/22 192.45 191.45 190.45
02/02/21 192.35 191.35 190.35
02/02/20 191.95 190.95 189.95
02/02/19 191.90 190.90 189.90
02/02/18 191.00 190.00 189.00
02/02/15 191.30 190.30 189.30
02/02/14 192.10 191.10 190.10
02/02/13 192.05 191.05 190.05
02/02/12 192.00 191.00 190.00
02/02/08 189.60 188.60 187.60
02/02/07 190.80 189.80 188.80
02/02/06 190.80 189.80 188.80
02/02/05 190.60 189.60 188.60
02/02/04 190.45 189.45 188.45
02/02/01 192.00 189.50 187.00
02/01/31 190.10 187.60 185.10
02/01/30 191.10 188.60 186.10
02/01/29 191.35 188.85 186.35
02/01/28 192.65 190.15 187.65
02/01/25 194.00 191.50 189.00
02/01/24 194.15 191.65 189.15
02/01/23 193.25 190.75 188.25
02/01/22 193.00 190.50 188.00
02/01/21 193.75 191.25 188.75
02/01/18 192.30 189.80 187.30
02/01/17 192.25 189.75 187.25
02/01/16 192.95 190.45 187.95
02/01/15 194.25 191.75 189.25
02/01/11 194.20 191.70 189.20
02/01/10 193.45 190.95 188.45
02/01/09 192.85 190.35 187.85
02/01/08 191.60 189.10 186.60
02/01/07 192.10 189.60 187.10
02/01/04 193.35 190.85 188.35
このページのトップへ戻る