グレートブリテンポンド−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
193.45 |
190.95 |
188.45 |
| 01/12/27 |
191.60 |
189.10 |
186.60 |
| 01/12/26 |
191.55 |
189.05 |
186.55 |
| 01/12/25 |
189.10 |
186.60 |
184.10 |
| 01/12/21 |
188.85 |
186.35 |
183.85 |
| 01/12/20 |
188.30 |
185.80 |
183.30 |
| 01/12/19 |
188.25 |
185.75 |
183.25 |
| 01/12/18 |
188.15 |
185.65 |
183.15 |
| 01/12/17 |
186.55 |
184.05 |
181.55 |
| 01/12/14 |
184.60 |
182.10 |
179.60 |
| 01/12/13 |
183.40 |
180.90 |
178.40 |
| 01/12/12 |
182.70 |
180.20 |
177.70 |
| 01/12/11 |
182.20 |
179.70 |
177.20 |
| 01/12/10 |
181.35 |
178.85 |
176.35 |
| 01/12/07 |
178.65 |
176.15 |
173.65 |
| 01/12/06 |
178.00 |
175.50 |
173.00 |
| 01/12/05 |
178.65 |
176.15 |
173.65 |
| 01/12/04 |
178.60 |
176.10 |
173.60 |
| 01/12/03 |
178.10 |
175.60 |
173.10 |
| 01/11/30 |
178.70 |
176.20 |
173.70 |
| 01/11/29 |
177.55 |
175.05 |
172.55 |
| 01/11/28 |
176.85 |
174.35 |
171.85 |
| 01/11/27 |
177.60 |
175.10 |
172.60 |
| 01/11/26 |
177.50 |
175.00 |
172.50 |
| 01/11/22 |
176.85 |
174.35 |
171.85 |
| 01/11/21 |
176.35 |
173.85 |
171.35 |
| 01/11/20 |
177.20 |
174.70 |
172.20 |
| 01/11/19 |
177.00 |
174.50 |
172.00 |
| 01/11/16 |
178.00 |
175.50 |
173.00 |
| 01/11/15 |
177.50 |
175.00 |
172.50 |
| 01/11/14 |
178.05 |
175.55 |
173.05 |
| 01/11/13 |
178.75 |
176.25 |
173.75 |
| 01/11/12 |
178.20 |
175.70 |
173.20 |
| 01/11/09 |
179.75 |
177.25 |
174.75 |
| 01/11/08 |
180.30 |
177.80 |
175.30 |
| 01/11/07 |
179.90 |
177.40 |
174.90 |
| 01/11/06 |
180.30 |
177.80 |
175.30 |
| 01/11/05 |
180.90 |
178.40 |
175.90 |
| 01/11/02 |
180.15 |
177.65 |
175.15 |
| 01/11/01 |
180.45 |
177.95 |
175.45 |
| 01/10/31 |
179.90 |
177.40 |
174.90 |
| 01/10/30 |
179.50 |
177.00 |
174.50 |
| 01/10/29 |
178.55 |
176.05 |
173.55 |
| 01/10/26 |
177.45 |
174.95 |
172.45 |
| 01/10/25 |
176.70 |
174.20 |
171.70 |
| 01/10/24 |
176.60 |
174.10 |
171.60 |
| 01/10/23 |
176.35 |
173.85 |
171.35 |
| 01/10/22 |
176.20 |
173.70 |
171.20 |
| 01/10/19 |
177.95 |
175.45 |
172.95 |
| 01/10/18 |
177.50 |
175.00 |
172.50 |
| 01/10/17 |
177.80 |
175.30 |
172.80 |
| 01/10/16 |
177.50 |
175.00 |
172.50 |
| 01/10/15 |
178.10 |
175.60 |
173.10 |
| 01/10/12 |
177.70 |
175.20 |
172.70 |
| 01/10/11 |
176.95 |
174.45 |
171.95 |
| 01/10/10 |
178.90 |
176.40 |
173.90 |
| 01/10/09 |
179.10 |
176.60 |
174.10 |
| 01/10/05 |
179.25 |
176.75 |
174.25 |
| 01/10/04 |
180.20 |
177.70 |
175.20 |
| 01/10/03 |
180.50 |
178.00 |
175.50 |
| 01/10/02 |
178.65 |
176.15 |
173.65 |
| 01/10/01 |
178.50 |
176.00 |
173.50 |
| 01/09/28 |
178.90 |
176.40 |
173.90 |
| 01/09/27 |
177.15 |
174.65 |
172.15 |
| 01/09/26 |
175.55 |
173.05 |
170.55 |
| 01/09/25 |
175.05 |
172.55 |
170.05 |
| 01/09/21 |
173.50 |
171.00 |
168.50 |
| 01/09/20 |
175.25 |
172.75 |
170.25 |
| 01/09/19 |
174.95 |
172.45 |
169.95 |
| 01/09/18 |
176.20 |
173.70 |
171.20 |
| 01/09/17 |
176.40 |
173.90 |
171.40 |
| 01/09/14 |
178.35 |
175.85 |
173.35 |
| 01/09/13 |
177.65 |
175.15 |
172.65 |
| 01/09/12 |
178.25 |
175.75 |
173.25 |
| 01/09/11 |
179.95 |
177.45 |
174.95 |
| 01/09/10 |
178.40 |
175.90 |
173.40 |
| 01/09/07 |
178.90 |
176.40 |
173.90 |
| 01/09/06 |
176.40 |
173.90 |
171.40 |
| 01/09/05 |
175.80 |
173.30 |
170.80 |
| 01/09/04 |
175.85 |
173.35 |
170.85 |
| 01/09/03 |
176.05 |
173.55 |
171.05 |
| 01/08/31 |
177.60 |
175.10 |
172.60 |
| 01/08/30 |
176.55 |
174.05 |
171.55 |
| 01/08/29 |
177.00 |
174.50 |
172.00 |
| 01/08/28 |
176.40 |
173.90 |
171.40 |
| 01/08/27 |
176.65 |
174.15 |
171.65 |
| 01/08/24 |
177.20 |
174.70 |
172.20 |
| 01/08/23 |
177.60 |
175.10 |
172.60 |
| 01/08/22 |
177.10 |
174.60 |
172.10 |
| 01/08/21 |
177.00 |
174.50 |
172.00 |
| 01/08/20 |
177.05 |
174.55 |
172.05 |
| 01/08/17 |
176.30 |
173.80 |
171.30 |
| 01/08/16 |
175.80 |
173.30 |
170.80 |
| 01/08/15 |
177.50 |
175.00 |
172.50 |
| 01/08/14 |
176.25 |
173.75 |
171.25 |
| 01/08/13 |
177.20 |
174.70 |
172.20 |
| 01/08/10 |
177.85 |
175.35 |
172.85 |
| 01/08/09 |
177.60 |
175.10 |
172.60 |
| 01/08/08 |
178.35 |
175.85 |
173.35 |
| 01/08/07 |
179.60 |
177.10 |
174.60 |
| 01/08/06 |
179.75 |
177.25 |
174.75 |
| 01/08/03 |
180.75 |
178.25 |
175.75 |
| 01/08/02 |
180.90 |
178.40 |
175.90 |
| 01/08/01 |
180.60 |
178.10 |
175.60 |
| 01/07/31 |
180.20 |
177.70 |
175.20 |
| 01/07/30 |
178.80 |
176.30 |
173.80 |
| 01/07/27 |
179.65 |
177.15 |
174.65 |
| 01/07/26 |
179.70 |
177.20 |
174.70 |
| 01/07/25 |
179.15 |
176.65 |
174.15 |
| 01/07/24 |
179.30 |
176.80 |
174.30 |
| 01/07/23 |
178.75 |
176.25 |
173.75 |
| 01/07/19 |
178.65 |
176.15 |
173.65 |
| 01/07/18 |
177.50 |
175.00 |
172.50 |
| 01/07/17 |
178.30 |
175.80 |
173.30 |
| 01/07/16 |
178.55 |
176.05 |
173.55 |
| 01/07/13 |
177.85 |
175.35 |
172.85 |
| 01/07/12 |
179.00 |
176.50 |
174.00 |
| 01/07/11 |
179.00 |
176.50 |
174.00 |
| 01/07/10 |
178.60 |
176.10 |
173.60 |
| 01/07/09 |
179.10 |
176.60 |
174.10 |
| 01/07/06 |
178.05 |
175.55 |
173.05 |
| 01/07/05 |
177.10 |
174.60 |
172.10 |
| 01/07/04 |
177.95 |
175.45 |
172.95 |
| 01/07/03 |
178.05 |
175.55 |
173.05 |
| 01/07/02 |
178.95 |
176.45 |
173.95 |
| 01/06/29 |
178.05 |
175.55 |
173.05 |
| 01/06/28 |
178.00 |
175.50 |
173.00 |
| 01/06/27 |
176.60 |
174.10 |
171.60 |
| 01/06/26 |
177.75 |
175.25 |
172.75 |
| 01/06/25 |
177.50 |
175.00 |
172.50 |
| 01/06/22 |
177.45 |
174.95 |
172.45 |
| 01/06/21 |
173.95 |
171.45 |
168.95 |
| 01/06/20 |
174.30 |
171.80 |
169.30 |
| 01/06/19 |
174.95 |
172.45 |
169.95 |
| 01/06/18 |
175.05 |
172.55 |
170.05 |
| 01/06/15 |
172.50 |
170.00 |
167.50 |
| 01/06/14 |
171.15 |
168.65 |
166.15 |
| 01/06/13 |
170.25 |
167.75 |
165.25 |
| 01/06/12 |
170.40 |
167.90 |
165.40 |
| 01/06/11 |
169.60 |
167.10 |
164.60 |
| 01/06/08 |
168.60 |
166.10 |
163.60 |
| 01/06/07 |
171.75 |
169.25 |
166.75 |
| 01/06/06 |
172.45 |
169.95 |
167.45 |
| 01/06/05 |
172.80 |
170.30 |
167.80 |
| 01/06/04 |
172.80 |
170.30 |
167.80 |
| 01/06/01 |
171.70 |
169.20 |
166.70 |
| 01/05/31 |
174.00 |
171.50 |
169.00 |
| 01/05/30 |
173.75 |
171.25 |
168.75 |
| 01/05/29 |
174.85 |
172.35 |
169.85 |
| 01/05/28 |
174.70 |
172.20 |
169.70 |
| 01/05/25 |
172.85 |
170.35 |
167.85 |
| 01/05/24 |
175.25 |
172.75 |
170.25 |
| 01/05/23 |
178.85 |
176.35 |
173.85 |
| 01/05/22 |
179.80 |
177.30 |
174.80 |
| 01/05/21 |
179.70 |
177.20 |
174.70 |
| 01/05/18 |
178.75 |
176.25 |
173.75 |
| 01/05/17 |
178.35 |
175.85 |
173.35 |
| 01/05/16 |
177.75 |
175.25 |
172.75 |
| 01/05/15 |
177.10 |
174.60 |
172.10 |
| 01/05/14 |
177.00 |
174.50 |
172.00 |
| 01/05/11 |
176.80 |
174.30 |
171.80 |
| 01/05/10 |
176.40 |
173.90 |
171.40 |
| 01/05/09 |
177.60 |
175.10 |
172.60 |
| 01/05/08 |
177.45 |
174.95 |
172.45 |
| 01/05/07 |
178.00 |
175.50 |
173.00 |
| 01/05/02 |
178.30 |
175.80 |
173.30 |
| 01/05/01 |
179.95 |
177.45 |
174.95 |
| 01/04/27 |
179.30 |
176.80 |
174.30 |
| 01/04/26 |
178.50 |
176.00 |
173.50 |
| 01/04/25 |
177.75 |
175.25 |
172.75 |
| 01/04/24 |
177.95 |
175.45 |
172.95 |
| 01/04/23 |
179.35 |
176.85 |
174.35 |
| 01/04/20 |
177.15 |
174.65 |
172.15 |
| 01/04/19 |
178.70 |
176.20 |
173.70 |
| 01/04/18 |
179.85 |
177.35 |
174.85 |
| 01/04/17 |
181.15 |
178.65 |
176.15 |
| 01/04/16 |
181.15 |
178.65 |
176.15 |
| 01/04/13 |
180.25 |
177.75 |
175.25 |
| 01/04/12 |
181.15 |
178.65 |
176.15 |
| 01/04/11 |
182.10 |
179.60 |
177.10 |
| 01/04/10 |
183.00 |
180.50 |
178.00 |
| 01/04/09 |
180.60 |
178.10 |
175.60 |
| 01/04/06 |
180.20 |
177.70 |
175.20 |
| 01/04/05 |
181.20 |
178.70 |
176.20 |
| 01/04/04 |
180.50 |
178.00 |
175.50 |
| 01/04/03 |
180.95 |
178.45 |
175.95 |
| 01/04/02 |
179.80 |
177.30 |
174.80 |
| 01/03/30 |
179.40 |
176.90 |
174.40 |
| 01/03/29 |
176.35 |
173.85 |
171.35 |
| 01/03/28 |
179.25 |
176.75 |
174.25 |
| 01/03/27 |
178.30 |
175.80 |
173.30 |
| 01/03/26 |
177.35 |
174.85 |
172.35 |
| 01/03/23 |
177.70 |
175.20 |
172.70 |
| 01/03/22 |
178.70 |
176.20 |
173.70 |
| 01/03/21 |
178.05 |
175.55 |
173.05 |
| 01/03/19 |
177.30 |
174.80 |
172.30 |
| 01/03/16 |
176.65 |
174.15 |
171.65 |
| 01/03/15 |
176.45 |
173.95 |
171.45 |
| 01/03/14 |
177.70 |
175.20 |
172.70 |
| 01/03/13 |
177.65 |
175.15 |
172.65 |
| 01/03/12 |
177.55 |
175.05 |
172.55 |
| 01/03/09 |
177.20 |
174.70 |
172.20 |
| 01/03/08 |
177.60 |
175.10 |
172.60 |
| 01/03/07 |
175.75 |
173.25 |
170.75 |
| 01/03/06 |
177.70 |
175.20 |
172.70 |
| 01/03/05 |
177.20 |
174.70 |
172.20 |
| 01/03/02 |
171.80 |
169.30 |
166.80 |
| 01/03/01 |
172.60 |
170.10 |
167.60 |
| 01/02/28 |
170.70 |
168.20 |
165.70 |
| 01/02/27 |
170.95 |
168.45 |
165.95 |
| 01/02/26 |
171.30 |
168.80 |
166.30 |
| 01/02/23 |
170.70 |
168.20 |
165.70 |
| 01/02/22 |
171.05 |
168.55 |
166.05 |
| 01/02/21 |
169.90 |
167.40 |
164.90 |
| 01/02/20 |
171.00 |
168.50 |
166.00 |
| 01/02/19 |
170.25 |
167.75 |
165.25 |
| 01/02/16 |
172.10 |
169.60 |
167.10 |
| 01/02/15 |
172.35 |
169.85 |
167.35 |
| 01/02/14 |
172.70 |
170.20 |
167.70 |
| 01/02/13 |
173.25 |
170.75 |
168.25 |
| 01/02/09 |
171.50 |
169.00 |
166.50 |
| 01/02/08 |
171.75 |
169.25 |
166.75 |
| 01/02/07 |
171.40 |
168.90 |
166.40 |
| 01/02/06 |
173.45 |
170.95 |
168.45 |
| 01/02/05 |
173.65 |
171.15 |
168.65 |
| 01/02/02 |
173.25 |
170.75 |
168.25 |
| 01/02/01 |
172.90 |
170.40 |
167.90 |
| 01/01/31 |
172.85 |
170.35 |
167.85 |
| 01/01/30 |
172.80 |
170.30 |
167.80 |
| 01/01/29 |
174.40 |
171.90 |
169.40 |
| 01/01/26 |
173.40 |
170.90 |
168.40 |
| 01/01/25 |
174.90 |
172.40 |
169.90 |
| 01/01/24 |
174.80 |
172.30 |
169.80 |
| 01/01/23 |
172.74 |
170.24 |
167.74 |
| 01/01/22 |
174.65 |
172.15 |
169.65 |
| 01/01/19 |
176.65 |
174.15 |
171.65 |
| 01/01/18 |
175.75 |
173.25 |
170.75 |
| 01/01/17 |
177.60 |
175.10 |
172.60 |
| 01/01/16 |
178.00 |
175.50 |
173.00 |
| 01/01/15 |
177.90 |
175.40 |
172.90 |
| 01/01/12 |
178.55 |
176.05 |
173.55 |
| 01/01/11 |
176.80 |
174.30 |
171.80 |
| 01/01/10 |
175.20 |
172.70 |
170.20 |
| 01/01/09 |
176.70 |
174.20 |
171.70 |
| 01/01/05 |
174.40 |
171.90 |
169.40 |
| 01/01/04 |
175.05 |
172.55 |
170.05 |
このページのトップへ戻る