グレートブリテンポンド−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 00/12/29 |
173.50 |
171.00 |
168.50 |
| 00/12/28 |
171.85 |
169.35 |
166.85 |
| 00/12/27 |
170.45 |
167.95 |
165.45 |
| 00/12/26 |
169.70 |
167.20 |
164.70 |
| 00/12/25 |
169.50 |
167.00 |
164.50 |
| 00/12/22 |
168.40 |
165.90 |
163.40 |
| 00/12/21 |
168.60 |
166.10 |
163.60 |
| 00/12/20 |
167.25 |
164.75 |
162.25 |
| 00/12/19 |
169.15 |
166.65 |
164.15 |
| 00/12/18 |
168.75 |
166.25 |
163.75 |
| 00/12/15 |
166.05 |
163.55 |
161.05 |
| 00/12/14 |
165.05 |
162.55 |
160.05 |
| 00/12/13 |
164.40 |
161.90 |
159.40 |
| 00/12/12 |
163.40 |
160.90 |
158.40 |
| 00/12/11 |
163.80 |
161.30 |
158.80 |
| 00/12/08 |
162.35 |
159.85 |
157.35 |
| 00/12/07 |
161.85 |
159.35 |
156.85 |
| 00/12/06 |
163.75 |
161.25 |
158.75 |
| 00/12/05 |
162.10 |
159.60 |
157.10 |
| 00/12/04 |
162.45 |
159.95 |
157.45 |
| 00/12/01 |
159.60 |
157.10 |
154.60 |
| 00/11/30 |
158.70 |
156.20 |
153.70 |
| 00/11/29 |
159.65 |
157.15 |
154.65 |
| 00/11/28 |
159.25 |
156.75 |
154.25 |
| 00/11/27 |
157.76 |
155.26 |
152.76 |
| 00/11/24 |
157.55 |
155.05 |
152.55 |
| 00/11/22 |
159.00 |
156.50 |
154.00 |
| 00/11/21 |
157.90 |
155.40 |
152.90 |
| 00/11/20 |
157.60 |
155.10 |
152.60 |
| 00/11/17 |
157.30 |
154.80 |
152.30 |
| 00/11/16 |
157.70 |
155.20 |
152.70 |
| 00/11/15 |
158.20 |
155.70 |
153.20 |
| 00/11/14 |
157.40 |
154.90 |
152.40 |
| 00/11/13 |
156.65 |
154.15 |
151.65 |
| 00/11/10 |
155.25 |
152.75 |
150.25 |
| 00/11/09 |
155.35 |
152.85 |
150.35 |
| 00/11/08 |
155.95 |
153.45 |
150.95 |
| 00/11/07 |
158.25 |
155.75 |
153.25 |
| 00/11/06 |
158.25 |
155.75 |
153.25 |
| 00/11/02 |
160.75 |
158.25 |
155.75 |
| 00/11/01 |
160.70 |
158.20 |
155.70 |
| 00/10/31 |
160.95 |
158.45 |
155.95 |
| 00/10/30 |
160.30 |
157.80 |
155.30 |
| 00/10/27 |
156.85 |
154.35 |
151.85 |
| 00/10/26 |
158.80 |
156.30 |
153.80 |
| 00/10/25 |
160.10 |
157.60 |
155.10 |
| 00/10/24 |
160.90 |
158.40 |
155.90 |
| 00/10/23 |
160.30 |
157.80 |
155.30 |
| 00/10/20 |
158.85 |
156.35 |
153.85 |
| 00/10/19 |
159.40 |
156.90 |
154.40 |
| 00/10/18 |
158.85 |
156.35 |
153.85 |
| 00/10/17 |
159.40 |
156.90 |
154.40 |
| 00/10/16 |
159.40 |
156.90 |
154.40 |
| 00/10/13 |
160.45 |
157.95 |
155.45 |
| 00/10/12 |
160.25 |
157.75 |
155.25 |
| 00/10/11 |
160.80 |
158.30 |
155.80 |
| 00/10/10 |
160.45 |
157.95 |
155.45 |
| 00/10/06 |
161.55 |
159.05 |
156.55 |
| 00/10/05 |
160.40 |
157.90 |
155.40 |
| 00/10/04 |
161.90 |
159.40 |
156.90 |
| 00/10/03 |
162.95 |
160.45 |
157.95 |
| 00/10/02 |
162.35 |
159.85 |
157.35 |
| 00/09/29 |
160.25 |
157.75 |
155.25 |
| 00/09/28 |
160.85 |
158.35 |
155.85 |
| 00/09/27 |
159.50 |
157.00 |
154.50 |
| 00/09/26 |
160.25 |
157.75 |
155.25 |
| 00/09/25 |
159.00 |
156.50 |
154.00 |
| 00/09/22 |
153.35 |
150.85 |
148.35 |
| 00/09/21 |
153.30 |
150.80 |
148.30 |
| 00/09/20 |
152.65 |
150.15 |
147.65 |
| 00/09/19 |
152.65 |
150.15 |
147.65 |
| 00/09/18 |
152.79 |
150.29 |
147.79 |
| 00/09/14 |
153.75 |
151.25 |
148.75 |
| 00/09/13 |
151.80 |
149.30 |
146.80 |
| 00/09/12 |
153.85 |
151.35 |
148.85 |
| 00/09/11 |
153.20 |
150.70 |
148.20 |
| 00/09/08 |
155.75 |
153.25 |
150.75 |
| 00/09/07 |
156.50 |
154.00 |
151.50 |
| 00/09/06 |
157.55 |
155.05 |
152.55 |
| 00/09/05 |
157.90 |
155.40 |
152.90 |
| 00/09/04 |
157.95 |
155.45 |
152.95 |
| 00/09/01 |
158.00 |
155.50 |
153.00 |
| 00/08/31 |
156.20 |
153.70 |
151.20 |
| 00/08/30 |
159.35 |
156.85 |
154.35 |
| 00/08/29 |
159.30 |
156.80 |
154.30 |
| 00/08/28 |
160.35 |
157.85 |
155.35 |
| 00/08/25 |
161.65 |
159.15 |
156.65 |
| 00/08/24 |
161.59 |
159.09 |
156.59 |
| 00/08/23 |
163.00 |
160.50 |
158.00 |
| 00/08/22 |
163.80 |
161.30 |
158.80 |
| 00/08/21 |
164.46 |
161.96 |
159.46 |
| 00/08/18 |
165.40 |
162.90 |
160.40 |
| 00/08/17 |
166.30 |
163.80 |
161.30 |
| 00/08/16 |
167.65 |
165.15 |
162.65 |
| 00/08/15 |
166.15 |
163.65 |
161.15 |
| 00/08/14 |
165.15 |
162.65 |
160.15 |
| 00/08/11 |
165.35 |
162.85 |
160.35 |
| 00/08/10 |
165.55 |
163.05 |
160.55 |
| 00/08/09 |
166.25 |
163.75 |
161.25 |
| 00/08/08 |
166.15 |
163.65 |
161.15 |
| 00/08/07 |
166.35 |
163.85 |
161.35 |
| 00/08/04 |
163.50 |
161.00 |
158.50 |
| 00/08/03 |
164.60 |
162.10 |
159.60 |
| 00/08/02 |
166.05 |
163.55 |
161.05 |
| 00/08/01 |
167.05 |
164.55 |
162.05 |
| 00/07/31 |
166.50 |
164.00 |
161.50 |
| 00/07/28 |
167.25 |
164.75 |
162.25 |
| 00/07/27 |
168.10 |
165.60 |
163.10 |
| 00/07/26 |
167.35 |
164.85 |
162.35 |
| 00/07/25 |
167.10 |
164.60 |
162.10 |
| 00/07/24 |
167.34 |
164.84 |
162.34 |
| 00/07/21 |
164.25 |
161.75 |
159.25 |
| 00/07/19 |
163.15 |
160.65 |
158.15 |
| 00/07/18 |
164.15 |
161.65 |
159.15 |
| 00/07/17 |
164.05 |
161.55 |
159.05 |
| 00/07/14 |
164.90 |
162.40 |
159.90 |
| 00/07/13 |
165.25 |
162.75 |
160.25 |
| 00/07/12 |
164.95 |
162.45 |
159.95 |
| 00/07/11 |
164.50 |
162.00 |
159.50 |
| 00/07/10 |
165.15 |
162.65 |
160.15 |
| 00/07/07 |
164.90 |
162.40 |
159.90 |
| 00/07/06 |
164.20 |
161.70 |
159.20 |
| 00/07/05 |
163.75 |
161.25 |
158.75 |
| 00/07/04 |
163.55 |
161.05 |
158.55 |
| 00/07/03 |
163.95 |
161.45 |
158.95 |
| 00/06/30 |
161.60 |
159.10 |
156.60 |
| 00/06/29 |
161.80 |
159.30 |
156.80 |
| 00/06/28 |
161.20 |
158.70 |
156.20 |
| 00/06/27 |
159.50 |
157.00 |
154.50 |
| 00/06/26 |
160.20 |
157.70 |
155.20 |
| 00/06/23 |
161.50 |
159.00 |
156.50 |
| 00/06/22 |
162.60 |
160.10 |
157.60 |
| 00/06/21 |
162.50 |
160.00 |
157.50 |
| 00/06/20 |
163.30 |
160.80 |
158.30 |
| 00/06/19 |
164.20 |
161.70 |
159.20 |
| 00/06/16 |
162.75 |
160.25 |
157.75 |
| 00/06/15 |
164.20 |
161.70 |
159.20 |
| 00/06/14 |
164.40 |
161.90 |
159.40 |
| 00/06/13 |
164.25 |
161.75 |
159.25 |
| 00/06/12 |
164.15 |
161.65 |
159.15 |
| 00/06/09 |
163.10 |
160.60 |
158.10 |
| 00/06/08 |
164.15 |
161.65 |
159.15 |
| 00/06/07 |
165.45 |
162.95 |
160.45 |
| 00/06/06 |
164.85 |
162.35 |
159.85 |
| 00/06/05 |
165.40 |
162.90 |
160.40 |
| 00/06/02 |
165.75 |
163.25 |
160.75 |
| 00/06/01 |
163.00 |
160.50 |
158.00 |
| 00/05/31 |
163.15 |
160.65 |
158.15 |
| 00/05/30 |
162.20 |
159.70 |
157.20 |
| 00/05/29 |
162.15 |
159.65 |
157.15 |
| 00/05/26 |
161.90 |
159.40 |
156.90 |
| 00/05/25 |
160.15 |
157.65 |
155.15 |
| 00/05/24 |
161.05 |
158.55 |
156.05 |
| 00/05/23 |
161.06 |
158.56 |
156.06 |
| 00/05/22 |
162.15 |
159.65 |
157.15 |
| 00/05/19 |
164.75 |
162.25 |
159.75 |
| 00/05/18 |
165.39 |
162.89 |
160.39 |
| 00/05/17 |
165.33 |
162.83 |
160.33 |
| 00/05/16 |
167.85 |
165.35 |
162.85 |
| 00/05/15 |
166.95 |
164.45 |
161.95 |
| 00/05/12 |
167.05 |
164.55 |
162.05 |
| 00/05/11 |
169.20 |
166.70 |
164.20 |
| 00/05/10 |
168.55 |
166.05 |
163.55 |
| 00/05/09 |
168.70 |
166.20 |
163.70 |
| 00/05/08 |
168.45 |
165.95 |
163.45 |
| 00/05/02 |
170.05 |
167.55 |
165.05 |
| 00/05/01 |
170.25 |
167.75 |
165.25 |
| 00/04/28 |
170.40 |
167.90 |
165.40 |
| 00/04/27 |
170.40 |
167.90 |
165.40 |
| 00/04/26 |
169.95 |
167.45 |
164.95 |
| 00/04/25 |
169.80 |
167.30 |
164.80 |
| 00/04/24 |
170.20 |
167.70 |
165.20 |
| 00/04/21 |
168.50 |
166.00 |
163.50 |
| 00/04/20 |
168.15 |
165.65 |
163.15 |
| 00/04/19 |
167.90 |
165.40 |
162.90 |
| 00/04/18 |
167.50 |
165.00 |
162.50 |
| 00/04/17 |
169.50 |
167.00 |
164.50 |
| 00/04/14 |
171.25 |
168.75 |
166.25 |
| 00/04/13 |
170.50 |
168.00 |
165.50 |
| 00/04/12 |
172.10 |
169.60 |
167.10 |
| 00/04/11 |
170.85 |
168.35 |
165.85 |
| 00/04/10 |
169.50 |
167.00 |
164.50 |
| 00/04/07 |
169.80 |
167.30 |
164.80 |
| 00/04/06 |
170.80 |
168.30 |
165.80 |
| 00/04/05 |
170.50 |
168.00 |
165.50 |
| 00/04/04 |
169.40 |
166.90 |
164.40 |
| 00/04/03 |
166.80 |
164.30 |
161.80 |
| 00/03/31 |
171.40 |
168.90 |
166.40 |
| 00/03/30 |
170.50 |
168.00 |
165.50 |
| 00/03/29 |
171.70 |
169.20 |
166.70 |
| 00/03/28 |
173.75 |
171.25 |
168.75 |
| 00/03/27 |
173.70 |
171.20 |
168.70 |
| 00/03/24 |
172.40 |
169.90 |
167.40 |
| 00/03/23 |
170.47 |
167.97 |
165.47 |
| 00/03/22 |
170.15 |
167.65 |
165.15 |
| 00/03/21 |
170.35 |
167.85 |
165.35 |
| 00/03/17 |
169.20 |
166.70 |
164.20 |
| 00/03/16 |
170.30 |
167.80 |
165.30 |
| 00/03/15 |
168.80 |
166.30 |
163.80 |
| 00/03/14 |
170.30 |
167.80 |
165.30 |
| 00/03/13 |
171.45 |
168.95 |
166.45 |
| 00/03/10 |
172.10 |
169.60 |
167.10 |
| 00/03/09 |
172.50 |
170.00 |
167.50 |
| 00/03/08 |
172.40 |
169.90 |
167.40 |
| 00/03/07 |
173.10 |
170.60 |
168.10 |
| 00/03/06 |
173.30 |
170.80 |
168.30 |
| 00/03/03 |
173.85 |
171.35 |
168.85 |
| 00/03/02 |
176.10 |
173.60 |
171.10 |
| 00/03/01 |
179.00 |
176.50 |
174.00 |
| 00/02/29 |
177.25 |
174.75 |
172.25 |
| 00/02/28 |
179.50 |
177.00 |
174.50 |
| 00/02/25 |
180.50 |
178.00 |
175.50 |
| 00/02/24 |
181.35 |
178.85 |
176.35 |
| 00/02/23 |
181.45 |
178.95 |
176.45 |
| 00/02/22 |
180.30 |
177.80 |
175.30 |
| 00/02/21 |
180.70 |
178.20 |
175.70 |
| 00/02/18 |
179.80 |
177.30 |
174.80 |
| 00/02/17 |
177.70 |
175.20 |
172.70 |
| 00/02/16 |
176.50 |
174.00 |
171.50 |
| 00/02/15 |
175.90 |
173.40 |
170.90 |
| 00/02/14 |
177.35 |
174.85 |
172.35 |
| 00/02/10 |
178.80 |
176.30 |
173.80 |
| 00/02/09 |
177.40 |
174.90 |
172.40 |
| 00/02/08 |
175.20 |
172.70 |
170.20 |
| 00/02/07 |
174.10 |
171.60 |
169.10 |
| 00/02/04 |
176.50 |
174.00 |
171.50 |
| 00/02/03 |
178.30 |
175.80 |
173.30 |
| 00/02/02 |
176.40 |
173.90 |
171.40 |
| 00/02/01 |
176.40 |
173.90 |
171.40 |
| 00/01/31 |
176.30 |
173.80 |
171.30 |
| 00/01/28 |
176.30 |
173.80 |
171.30 |
| 00/01/27 |
177.50 |
175.00 |
172.50 |
| 00/01/26 |
177.90 |
175.40 |
172.90 |
| 00/01/25 |
176.90 |
174.40 |
171.90 |
| 00/01/24 |
177.20 |
174.70 |
172.20 |
| 00/01/21 |
176.90 |
174.40 |
171.90 |
| 00/01/20 |
176.45 |
173.95 |
171.45 |
| 00/01/19 |
175.50 |
173.00 |
170.50 |
| 00/01/18 |
175.60 |
173.10 |
170.60 |
| 00/01/17 |
176.50 |
174.00 |
171.50 |
| 00/01/14 |
177.45 |
174.95 |
172.45 |
| 00/01/13 |
177.85 |
175.35 |
172.85 |
| 00/01/12 |
176.50 |
174.00 |
171.50 |
| 00/01/11 |
174.85 |
172.35 |
169.85 |
| 00/01/07 |
174.75 |
172.25 |
169.75 |
| 00/01/06 |
172.70 |
170.20 |
167.70 |
| 00/01/05 |
171.80 |
169.30 |
166.80 |
| 00/01/04 |
169.20 |
166.70 |
164.20 |
このページのトップへ戻る