ユーロ−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
06/12/29 157.30 156.30 155.30
06/12/28 156.70 155.70 154.70
06/12/27 157.00 156.00 155.00
06/12/26 157.00 156.00 155.00
06/12/25 157.00 156.00 155.00
06/12/22 156.80 155.80 154.80
06/12/21 157.05 156.05 155.05
06/12/20 156.45 155.45 154.45
06/12/19 155.30 154.30 153.30
06/12/18 155.35 154.35 153.35
06/12/15 156.20 155.20 154.20
06/12/14 156.00 155.00 154.00
06/12/13 155.85 154.85 153.85
06/12/12 155.50 154.50 153.50
06/12/11 154.55 153.55 152.55
06/12/08 154.00 153.00 152.00
06/12/07 153.70 152.70 151.70
06/12/06 153.90 152.90 151.90
06/12/05 154.70 153.70 152.70
06/12/04 154.60 153.60 152.60
06/12/01 154.15 153.15 152.15
06/11/30 153.80 152.80 151.80
06/11/29 153.70 152.70 151.70
06/11/28 153.20 152.20 151.20
06/11/27 152.55 151.55 150.55
06/11/24 151.75 150.75 149.75
06/11/22 152.35 151.35 150.35
06/11/21 152.40 151.40 150.40
06/11/20 151.90 150.90 149.90
06/11/17 152.00 151.00 150.00
06/11/16 152.00 151.00 150.00
06/11/15 151.90 150.90 149.90
06/11/14 152.30 151.30 150.30
06/11/13 152.00 151.00 150.00
06/11/10 152.20 151.20 150.20
06/11/09 151.35 150.35 149.35
06/11/08 151.30 150.30 149.30
06/11/07 151.30 150.30 149.30
06/11/06 151.00 150.00 149.00
06/11/02 150.35 149.35 148.35
06/11/01 150.60 149.60 148.60
06/10/31 150.45 149.45 148.45
06/10/30 150.85 149.85 148.85
06/10/27 151.15 150.15 149.15
06/10/26 151.00 150.00 149.00
06/10/25 150.85 149.85 148.85
06/10/24 150.75 149.75 148.75
06/10/23 150.60 149.60 148.60
06/10/20 150.00 149.00 148.00
06/10/19 150.00 149.00 148.00
06/10/18 149.75 148.75 147.75
06/10/17 150.20 149.20 148.20
06/10/16 150.70 149.70 148.70
06/10/13 150.85 149.85 148.85
06/10/12 150.95 149.95 148.95
06/10/11 150.85 149.85 148.85
06/10/10 151.05 150.05 149.05
06/10/06 150.20 149.20 148.20
06/10/05 150.90 149.90 148.90
06/10/04 151.00 150.00 149.00
06/10/03 150.95 149.95 148.95
06/10/02 150.70 149.70 148.70
06/09/29 150.65 149.65 148.65
06/09/28 150.00 149.00 148.00
06/09/27 149.00 148.00 147.00
06/09/26 149.75 148.75 147.75
06/09/25 150.00 149.00 148.00
06/09/22 149.75 148.75 147.75
06/09/21 149.80 148.80 147.80
06/09/20 149.75 148.75 147.75
06/09/19 150.40 149.40 148.40
06/09/15 150.40 149.40 148.40
06/09/14 150.10 149.10 148.10
06/09/13 150.30 149.30 148.30
06/09/12 150.05 149.05 148.05
06/09/11 149.20 148.20 147.20
06/09/08 149.20 148.20 147.20
06/09/07 150.25 149.25 148.25
06/09/06 149.70 148.70 147.70
06/09/05 150.25 149.25 148.25
06/09/04 151.20 150.20 149.20
06/09/01 151.30 150.30 149.30
06/08/31 151.05 150.05 149.05
06/08/30 150.55 149.55 148.55
06/08/29 150.75 149.75 148.75
06/08/28 150.45 149.45 148.45
06/08/25 149.70 148.70 147.70
06/08/24 150.20 149.20 148.20
06/08/23 150.20 149.20 148.20
06/08/22 150.25 149.25 148.25
06/08/21 149.65 148.65 147.65
06/08/18 149.55 148.55 147.55
06/08/17 149.70 148.70 147.70
06/08/16 149.30 148.30 147.30
06/08/15 149.30 148.30 147.30
06/08/14 148.95 147.95 146.95
06/08/11 148.30 147.30 146.30
06/08/10 149.15 148.15 147.15
06/08/09 148.50 147.50 146.50
06/08/08 148.65 147.65 146.65
06/08/07 148.20 147.20 146.20
06/08/04 148.10 147.10 146.10
06/08/03 147.85 146.85 145.85
06/08/02 147.60 146.60 145.60
06/08/01 146.85 145.85 144.85
06/07/31 147.55 146.55 145.55
06/07/28 148.15 147.15 146.15
06/07/27 148.20 147.20 146.20
06/07/26 148.55 147.55 146.55
06/07/25 148.40 147.40 146.40
06/07/24 148.40 147.40 146.40
06/07/21 148.45 147.45 146.45
06/07/20 147.80 146.80 145.80
06/07/19 147.60 146.60 145.60
06/07/18 147.65 146.65 145.65
06/07/14 147.35 146.35 145.35
06/07/13 147.55 146.55 145.55
06/07/12 146.65 145.65 144.65
06/07/11 146.15 145.15 144.15
06/07/10 147.10 146.10 145.10
06/07/07 147.85 146.85 145.85
06/07/06 147.85 146.85 145.85
06/07/05 147.60 146.60 145.60
06/07/04 147.75 146.75 145.75
06/07/03 147.25 146.25 145.25
06/06/30 146.85 145.85 144.85
06/06/29 147.00 146.00 145.00
06/06/28 147.15 146.15 145.15
06/06/27 147.05 146.05 145.05
06/06/26 146.60 145.60 144.60
06/06/23 146.50 145.50 144.50
06/06/22 146.35 145.35 144.35
06/06/21 145.35 144.35 143.35
06/06/20 146.40 145.40 144.40
06/06/19 146.35 145.35 144.35
06/06/16 146.00 145.00 144.00
06/06/15 145.55 144.55 143.55
06/06/14 145.40 144.40 143.40
06/06/13 144.95 143.95 142.95
06/06/12 145.20 144.20 143.20
06/06/09 145.65 144.65 143.65
06/06/08 146.00 145.00 144.00
06/06/07 145.70 144.70 143.70
06/06/06 145.55 144.55 143.55
06/06/05 145.10 144.10 143.10
06/06/02 145.20 144.20 143.20
06/06/01 144.95 143.95 142.95
06/05/31 145.30 144.30 143.30
06/05/30 144.35 143.35 142.35
06/05/29 144.60 143.60 142.60
06/05/26 144.35 143.35 142.35
06/05/25 145.20 144.20 143.20
06/05/24 144.10 143.10 142.10
06/05/23 144.60 143.60 142.60
06/05/22 143.75 142.75 141.75
06/05/19 142.75 141.75 140.75
06/05/18 141.50 140.50 139.50
06/05/17 142.60 141.60 140.60
06/05/16 142.65 141.65 140.65
06/05/15 143.20 142.20 141.20
06/05/12 142.85 141.85 140.85
06/05/11 142.70 141.70 140.70
06/05/10 142.75 141.75 140.75
06/05/09 143.10 142.10 141.10
06/05/08 144.35 143.35 142.35
06/05/02 143.80 142.80 141.80
06/05/01 144.60 143.60 142.60
06/04/28 143.85 142.85 141.85
06/04/27 143.95 142.95 141.95
06/04/26 143.55 142.55 141.55
06/04/25 143.00 142.00 141.00
06/04/24 144.80 143.80 142.80
06/04/21 145.60 144.60 143.60
06/04/20 146.00 145.00 144.00
06/04/19 145.45 144.45 143.45
06/04/18 145.10 144.10 143.10
06/04/17 144.45 143.45 142.45
06/04/14 144.15 143.15 142.15
06/04/13 144.20 143.20 142.20
06/04/12 144.60 143.60 142.60
06/04/11 144.25 143.25 142.25
06/04/10 144.00 143.00 142.00
06/04/07 144.75 143.75 142.75
06/04/06 145.15 144.15 143.15
06/04/05 144.65 143.65 142.65
06/04/04 143.50 142.50 141.50
06/04/03 143.40 142.40 141.40
06/03/31 143.00 142.00 141.00
06/03/30 142.80 141.80 140.80
06/03/29 142.30 141.30 140.30
06/03/28 141.45 140.45 139.45
06/03/27 142.50 141.50 140.50
06/03/24 142.00 141.00 140.00
06/03/23 142.40 141.40 140.40
06/03/22 142.75 141.75 140.75
06/03/20 142.30 141.30 140.30
06/03/17 143.05 142.05 141.05
06/03/16 142.45 141.45 140.45
06/03/15 142.40 141.40 140.40
06/03/14 142.95 141.95 140.95
06/03/13 142.40 141.40 140.40
06/03/10 141.15 140.15 139.15
06/03/09 141.40 140.40 139.40
06/03/08 141.45 140.45 139.45
06/03/07 142.05 141.05 140.05
06/03/06 141.10 140.10 139.10
06/03/03 140.15 139.15 138.15
06/03/02 139.65 138.65 137.65
06/03/01 139.10 138.10 137.10
06/02/28 138.90 137.90 136.90
06/02/27 140.00 139.00 138.00
06/02/24 141.00 140.00 139.00
06/02/23 142.05 141.05 140.05
06/02/22 142.45 141.45 140.45
06/02/21 142.20 141.20 140.20
06/02/20 142.15 141.15 140.15
06/02/17 141.20 140.20 139.20
06/02/16 140.75 139.75 138.75
06/02/15 140.80 139.80 138.80
06/02/14 141.45 140.45 139.45
06/02/13 141.20 140.20 139.20
06/02/10 142.80 141.80 140.80
06/02/09 142.45 141.45 140.45
06/02/08 142.50 141.50 140.50
06/02/07 143.25 142.25 141.25
06/02/06 143.85 142.85 141.85
06/02/03 143.70 142.70 141.70
06/02/02 143.10 142.10 141.10
06/02/01 142.90 141.90 140.90
06/01/31 143.20 142.20 141.20
06/01/30 142.80 141.80 140.80
06/01/27 142.70 141.70 140.70
06/01/26 142.45 141.45 140.45
06/01/25 141.45 140.45 139.45
06/01/24 141.10 140.10 139.10
06/01/23 140.75 139.75 138.75
06/01/20 140.30 139.30 138.30
06/01/19 140.75 139.75 138.75
06/01/18 140.40 139.40 138.40
06/01/17 140.40 139.40 138.40
06/01/16 139.55 138.55 137.55
06/01/13 138.65 137.65 136.65
06/01/12 139.30 138.30 137.30
06/01/11 139.30 138.30 137.30
06/01/10 139.20 138.20 137.20
06/01/06 141.15 140.15 139.15
06/01/05 141.20 140.20 139.20
06/01/04 140.45 139.45 138.45
このページのトップへ戻る