ユーロ−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
05/12/30 140.55 139.55 138.55
05/12/29 140.75 139.75 138.75
05/12/28 139.85 138.85 137.85
05/12/27 139.30 138.30 137.30
05/12/26 139.30 138.30 137.30
05/12/22 140.00 139.00 138.00
05/12/21 140.45 139.45 138.45
05/12/20 140.65 139.65 138.65
05/12/19 140.00 139.00 138.00
05/12/16 140.45 139.45 138.45
05/12/15 141.85 140.85 139.85
05/12/14 144.20 143.20 142.20
05/12/13 144.30 143.30 142.30
05/12/12 143.30 142.30 141.30
05/12/09 142.75 141.75 140.75
05/12/08 142.90 141.90 140.90
05/12/07 143.60 142.60 141.60
05/12/06 143.15 142.15 141.15
05/12/05 142.00 141.00 140.00
05/12/02 142.05 141.05 140.05
05/12/01 141.60 140.60 139.60
05/11/30 141.50 140.50 139.50
05/11/29 141.15 140.15 139.15
05/11/28 141.00 140.00 139.00
05/11/25 141.00 140.00 139.00
05/11/24 140.45 139.45 138.45
05/11/22 141.20 140.20 139.20
05/11/21 140.70 139.70 138.70
05/11/18 139.70 138.70 137.70
05/11/17 140.50 139.50 138.50
05/11/16 140.05 139.05 138.05
05/11/15 139.85 138.85 137.85
05/11/14 138.95 137.95 136.95
05/11/11 139.70 138.70 137.70
05/11/10 138.80 137.80 136.80
05/11/09 139.35 138.35 137.35
05/11/08 139.80 138.80 137.80
05/11/07 140.70 139.70 138.70
05/11/04 141.30 140.30 139.30
05/11/02 140.60 139.60 138.60
05/11/01 140.65 139.65 138.65
05/10/31 140.60 139.60 138.60
05/10/28 140.70 139.70 138.70
05/10/27 140.30 139.30 138.30
05/10/26 139.50 138.50 137.50
05/10/25 139.05 138.05 137.05
05/10/24 139.40 138.40 137.40
05/10/21 139.05 138.05 137.05
05/10/20 139.25 138.25 137.25
05/10/19 139.20 138.20 137.20
05/10/18 138.95 137.95 136.95
05/10/17 138.65 137.65 136.65
05/10/14 138.15 137.15 136.15
05/10/13 138.50 137.50 136.50
05/10/12 138.00 137.00 136.00
05/10/11 138.95 137.95 136.95
05/10/07 138.50 137.50 136.50
05/10/06 137.30 136.30 135.30
05/10/05 137.55 136.55 135.55
05/10/04 137.30 136.30 135.30
05/10/03 137.45 136.45 135.45
05/09/30 136.90 135.90 134.90
05/09/29 136.95 135.95 134.95
05/09/28 137.00 136.00 135.00
05/09/27 136.45 135.45 134.45
05/09/26 136.70 135.70 134.70
05/09/22 137.15 136.15 135.15
05/09/21 136.80 135.80 134.80
05/09/20 136.50 135.50 134.50
05/09/16 136.25 135.25 134.25
05/09/15 136.75 135.75 134.75
05/09/14 137.10 136.10 135.10
05/09/13 136.25 135.25 134.25
05/09/12 137.25 136.25 135.25
05/09/09 137.95 136.95 135.95
05/09/08 138.00 137.00 136.00
05/09/07 137.60 136.60 135.60
05/09/06 137.90 136.90 135.90
05/09/05 138.25 137.25 136.25
05/09/02 137.90 136.90 135.90
05/09/01 137.40 136.40 135.40
05/08/31 137.00 136.00 135.00
05/08/30 136.80 135.80 134.80
05/08/29 136.55 135.55 134.55
05/08/26 136.05 135.05 134.05
05/08/25 136.25 135.25 134.25
05/08/24 135.85 134.85 133.85
05/08/23 134.95 133.95 132.95
05/08/22 135.60 134.60 133.60
05/08/19 135.95 134.95 133.95
05/08/18 136.10 135.10 134.10
05/08/17 135.95 134.95 133.95
05/08/16 136.80 135.80 134.80
05/08/15 137.20 136.20 135.20
05/08/12 138.00 137.00 136.00
05/08/11 138.00 137.00 136.00
05/08/10 139.10 138.10 137.10
05/08/09 139.00 138.00 137.00
05/08/08 139.10 138.10 137.10
05/08/05 138.25 137.25 136.25
05/08/04 137.60 136.60 135.60
05/08/03 137.00 136.00 135.00
05/08/02 137.60 136.60 135.60
05/08/01 137.15 136.15 135.15
05/07/29 136.95 135.95 134.95
05/07/28 136.25 135.25 134.25
05/07/27 135.85 134.85 133.85
05/07/26 135.95 134.95 133.95
05/07/25 135.50 134.50 133.50
05/07/22 135.80 134.80 133.80
05/07/21 137.45 136.45 135.45
05/07/20 136.15 135.15 134.15
05/07/19 136.25 135.25 134.25
05/07/15 136.30 135.30 134.30
05/07/14 136.55 135.55 134.55
05/07/13 136.45 135.45 134.45
05/07/12 135.30 134.30 133.30
05/07/11 135.00 134.00 133.00
05/07/08 134.65 133.65 132.65
05/07/07 134.50 133.50 132.50
05/07/06 134.25 133.25 132.25
05/07/05 133.95 132.95 131.95
05/07/04 134.65 133.65 132.65
05/07/01 134.75 133.75 132.75
05/06/30 134.20 133.20 132.20
05/06/29 134.00 133.00 132.00
05/06/28 134.00 133.00 132.00
05/06/27 132.90 131.90 130.90
05/06/24 132.40 131.40 130.40
05/06/23 132.95 131.95 130.95
05/06/22 133.00 132.00 131.00
05/06/21 133.95 132.95 131.95
05/06/20 134.55 133.55 132.55
05/06/17 133.35 132.35 131.35
05/06/16 133.40 132.40 131.40
05/06/15 133.00 132.00 131.00
05/06/14 132.95 131.95 130.95
05/06/13 132.80 131.80 130.80
05/06/10 132.40 131.40 130.40
05/06/09 132.95 131.95 130.95
05/06/08 132.35 131.35 130.35
05/06/07 132.50 131.50 130.50
05/06/06 133.15 132.15 131.15
05/06/03 134.30 133.30 132.30
05/06/02 133.95 132.95 131.95
05/06/01 134.60 133.60 132.60
05/05/31 135.90 134.90 133.90
05/05/30 136.85 135.85 134.85
05/05/27 136.30 135.30 134.30
05/05/26 136.70 135.70 134.70
05/05/25 136.50 135.50 134.50
05/05/24 136.60 135.60 134.60
05/05/23 136.95 135.95 134.95
05/05/20 136.80 135.80 134.80
05/05/19 136.80 135.80 134.80
05/05/18 136.60 135.60 134.60
05/05/17 136.80 135.80 134.80
05/05/16 136.80 135.80 134.80
05/05/13 137.00 136.00 135.00
05/05/12 136.75 135.75 134.75
05/05/11 136.90 135.90 134.90
05/05/10 136.70 135.70 134.70
05/05/09 135.95 134.95 133.95
05/05/06 136.60 135.60 134.60
05/05/02 136.45 135.45 134.45
05/04/28 138.45 137.45 136.45
05/04/27 138.75 137.75 136.75
05/04/26 138.60 137.60 136.60
05/04/25 139.70 138.70 137.70
05/04/22 141.00 140.00 139.00
05/04/21 140.50 139.50 138.50
05/04/20 140.45 139.45 138.45
05/04/19 140.60 139.60 138.60
05/04/18 140.10 139.10 138.10
05/04/15 139.85 138.85 137.85
05/04/14 139.35 138.35 137.35
05/04/13 140.50 139.50 138.50
05/04/12 140.60 139.60 138.60
05/04/11 140.70 139.70 138.70
05/04/08 140.75 139.75 138.75
05/04/07 140.65 139.65 138.65
05/04/06 140.25 139.25 138.25
05/04/05 140.10 139.10 138.10
05/04/04 139.70 138.70 137.70
05/04/01 139.80 138.80 137.80
05/03/31 140.10 139.10 138.10
05/03/30 139.60 138.60 137.60
05/03/29 139.15 138.15 137.15
05/03/28 139.00 138.00 137.00
05/03/25 139.15 138.15 137.15
05/03/24 138.60 137.60 136.60
05/03/23 139.40 138.40 137.40
05/03/22 140.10 139.10 138.10
05/03/18 140.55 139.55 138.55
05/03/17 140.25 139.25 138.25
05/03/16 140.85 139.85 138.85
05/03/15 141.00 140.00 139.00
05/03/14 140.55 139.55 138.55
05/03/11 140.65 139.65 138.65
05/03/10 140.00 139.00 138.00
05/03/09 139.70 138.70 137.70
05/03/08 139.70 138.70 137.70
05/03/07 139.40 138.40 137.40
05/03/04 139.05 138.05 137.05
05/03/03 138.60 137.60 136.60
05/03/02 138.75 137.75 136.75
05/03/01 139.15 138.15 137.15
05/02/28 139.85 138.85 137.85
05/02/25 139.85 138.85 137.85
05/02/24 139.10 138.10 137.10
05/02/23 138.20 137.20 136.20
05/02/22 138.65 137.65 136.65
05/02/21 138.90 137.90 136.90
05/02/18 138.65 137.65 136.65
05/02/17 137.90 136.90 135.90
05/02/16 137.45 136.45 135.45
05/02/15 137.10 136.10 135.10
05/02/14 137.20 136.20 135.20
05/02/10 135.95 134.95 133.95
05/02/09 135.90 134.90 133.90
05/02/08 135.10 134.10 133.10
05/02/07 135.15 134.15 133.15
05/02/04 136.55 135.55 134.55
05/02/03 136.40 135.40 134.40
05/02/02 136.65 135.65 134.65
05/02/01 136.10 135.10 134.10
05/01/31 135.70 134.70 133.70
05/01/28 136.10 135.10 134.10
05/01/27 135.70 134.70 133.70
05/01/26 136.15 135.15 134.15
05/01/25 135.60 134.60 133.60
05/01/24 135.15 134.15 133.15
05/01/21 134.90 133.90 132.90
05/01/20 134.90 133.90 132.90
05/01/19 135.35 134.35 133.35
05/01/18 134.90 133.90 132.90
05/01/17 134.80 133.80 132.80
05/01/14 136.70 135.70 134.70
05/01/13 137.05 136.05 135.05
05/01/12 137.75 136.75 135.75
05/01/11 137.90 136.90 135.90
05/01/07 139.65 138.65 137.65
05/01/06 139.80 138.80 137.80
05/01/05 139.90 138.90 137.90
05/01/04 140.40 139.40 138.40
このページのトップへ戻る