ユーロ−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
04/12/30 142.00 141.00 140.00
04/12/29 141.20 140.20 139.20
04/12/28 141.30 140.30 139.30
04/12/27 141.00 140.00 139.00
04/12/24 140.45 139.45 138.45
04/12/22 140.70 139.70 138.70
04/12/21 140.10 139.10 138.10
04/12/20 139.50 138.50 137.50
04/12/17 139.70 138.70 137.70
04/12/16 140.40 139.40 138.40
04/12/15 140.55 139.55 138.55
04/12/14 140.20 139.20 138.20
04/12/13 140.10 139.10 138.10
04/12/10 139.65 138.65 137.65
04/12/09 139.35 138.35 137.35
04/12/08 138.85 137.85 136.85
04/12/07 138.50 137.50 136.50
04/12/06 138.20 137.20 136.20
04/12/03 137.80 136.80 135.80
04/12/02 137.95 136.95 135.95
04/12/01 137.70 136.70 135.70
04/11/30 137.30 136.30 135.30
04/11/29 137.25 136.25 135.25
04/11/26 136.75 135.75 134.75
04/11/25 136.30 135.30 134.30
04/11/24 136.45 135.45 134.45
04/11/22 135.40 134.40 133.40
04/11/19 136.75 135.75 134.75
04/11/18 137.20 136.20 135.20
04/11/17 137.45 136.45 135.45
04/11/16 137.30 136.30 135.30
04/11/15 137.90 136.90 135.90
04/11/12 138.70 137.70 136.70
04/11/11 138.45 137.45 136.45
04/11/10 137.40 136.40 135.40
04/11/09 137.55 136.55 135.55
04/11/08 137.70 136.70 135.70
04/11/05 137.45 136.45 135.45
04/11/04 137.15 136.15 135.15
04/11/02 136.95 135.95 134.95
04/11/01 136.55 135.55 134.55
04/10/29 136.55 135.55 134.55
04/10/28 137.35 136.35 135.35
04/10/27 137.65 136.65 135.65
04/10/26 137.45 136.45 135.45
04/10/25 136.75 135.75 134.75
04/10/22 136.55 135.55 134.55
04/10/21 137.30 136.30 135.30
04/10/20 136.85 135.85 134.85
04/10/19 137.80 136.80 135.80
04/10/18 137.10 136.10 135.10
04/10/15 136.40 135.40 134.40
04/10/14 136.40 135.40 134.40
04/10/13 136.35 135.35 134.35
04/10/12 136.55 135.55 134.55
04/10/08 137.50 136.50 135.50
04/10/07 137.50 136.50 135.50
04/10/06 136.90 135.90 134.90
04/10/05 137.60 136.60 135.60
04/10/04 137.85 136.85 135.85
04/10/01 137.70 136.70 135.70
04/09/30 137.45 136.45 135.45
04/09/29 138.25 137.25 136.25
04/09/28 137.40 136.40 135.40
04/09/27 136.70 135.70 134.70
04/09/24 136.75 135.75 134.75
04/09/22 135.70 134.70 133.70
04/09/21 134.45 133.45 132.45
04/09/17 134.65 133.65 132.65
04/09/16 135.15 134.15 133.15
04/09/15 135.55 134.55 133.55
04/09/14 135.80 134.80 133.80
04/09/13 135.40 134.40 133.40
04/09/10 134.55 133.55 132.55
04/09/09 133.20 132.20 131.20
04/09/08 133.55 132.55 131.55
04/09/07 133.90 132.90 131.90
04/09/06 134.40 133.40 132.40
04/09/03 134.15 133.15 132.15
04/09/02 134.15 133.15 132.15
04/09/01 134.40 133.40 132.40
04/08/31 133.70 132.70 131.70
04/08/30 132.95 131.95 130.95
04/08/27 133.65 132.65 131.65
04/08/26 134.30 133.30 132.30
04/08/25 134.20 133.20 132.20
04/08/24 135.05 134.05 133.05
04/08/23 135.60 134.60 133.60
04/08/20 136.30 135.30 134.30
04/08/19 136.55 135.55 134.55
04/08/18 137.30 136.30 135.30
04/08/17 137.85 136.85 135.85
04/08/16 137.70 136.70 135.70
04/08/13 137.40 136.40 135.40
04/08/12 136.40 135.40 134.40
04/08/11 137.05 136.05 135.05
04/08/10 136.90 135.90 134.90
04/08/09 136.50 135.50 134.50
04/08/06 135.00 134.00 133.00
04/08/05 134.95 133.95 132.95
04/08/04 134.45 133.45 132.45
04/08/03 134.60 133.60 132.60
04/08/02 134.55 133.55 132.55
04/07/30 136.10 135.10 134.10
04/07/29 135.00 134.00 133.00
04/07/28 134.90 133.90 132.90
04/07/27 134.50 133.50 132.50
04/07/26 134.50 133.50 132.50
04/07/23 135.50 134.50 133.50
04/07/22 135.30 134.30 133.30
04/07/21 135.40 134.40 133.40
04/07/20 135.50 134.50 133.50
04/07/16 136.00 135.00 134.00
04/07/15 136.10 135.10 134.10
04/07/14 135.10 134.10 133.10
04/07/13 135.10 134.10 133.10
04/07/12 135.25 134.25 133.25
04/07/09 135.70 134.70 133.70
04/07/08 135.15 134.15 133.15
04/07/07 135.50 134.50 133.50
04/07/06 134.70 133.70 132.70
04/07/05 134.30 133.30 132.30
04/07/02 132.65 131.65 130.65
04/07/01 133.85 132.85 131.85
04/06/30 133.90 132.90 131.90
04/06/29 132.65 131.65 130.65
04/06/28 132.15 131.15 130.15
04/06/25 131.65 130.65 129.65
04/06/24 132.50 131.50 130.50
04/06/23 132.80 131.80 130.80
04/06/22 132.40 131.40 130.40
04/06/21 133.30 132.30 131.30
04/06/18 133.10 132.10 131.10
04/06/17 133.75 132.75 131.75
04/06/16 134.15 133.15 132.15
04/06/15 134.80 133.80 132.80
04/06/14 133.50 132.50 131.50
04/06/11 133.60 132.60 131.60
04/06/10 133.85 132.85 131.85
04/06/09 135.85 134.85 133.85
04/06/08 136.35 135.35 134.35
04/06/07 137.30 136.30 135.30
04/06/04 136.80 135.80 134.80
04/06/03 136.55 135.55 134.55
04/06/02 135.00 134.00 133.00
04/06/01 134.85 133.85 132.85
04/05/31 135.95 134.95 133.95
04/05/28 136.80 135.80 134.80
04/05/27 135.90 134.90 133.90
04/05/26 137.15 136.15 135.15
04/05/25 135.65 134.65 133.65
04/05/24 135.60 134.60 133.60
04/05/21 135.85 134.85 133.85
04/05/20 136.60 135.60 134.60
04/05/19 137.45 136.45 135.45
04/05/18 137.50 136.50 135.50
04/05/17 136.60 135.60 134.60
04/05/14 136.35 135.35 134.35
04/05/13 135.65 134.65 133.65
04/05/12 135.30 134.30 133.30
04/05/11 135.35 134.35 133.35
04/05/10 134.25 133.25 132.25
04/05/07 133.60 132.60 131.60
04/05/06 133.00 132.00 131.00
04/04/30 132.30 131.30 130.30
04/04/28 131.35 130.35 129.35
04/04/27 129.80 128.80 127.80
04/04/26 130.20 129.20 128.20
04/04/23 131.20 130.20 129.20
04/04/22 130.70 129.70 128.70
04/04/21 130.20 129.20 128.20
04/04/20 131.15 130.15 129.15
04/04/19 130.35 129.35 128.35
04/04/16 130.85 129.85 128.85
04/04/15 130.15 129.15 128.15
04/04/14 128.45 127.45 126.45
04/04/13 129.40 128.40 127.40
04/04/12 130.00 129.00 128.00
04/04/09 130.00 129.00 128.00
04/04/08 128.90 127.90 126.90
04/04/07 129.40 128.40 127.40
04/04/06 127.50 126.50 125.50
04/04/05 128.00 127.00 126.00
04/04/02 129.45 128.45 127.45
04/04/01 129.15 128.15 127.15
04/03/31 130.30 129.30 128.30
04/03/30 129.25 128.25 127.25
04/03/29 129.85 128.85 127.85
04/03/26 130.25 129.25 128.25
04/03/25 131.50 130.50 129.50
04/03/24 132.80 131.80 130.80
04/03/22 132.60 131.60 130.60
04/03/19 133.25 132.25 131.25
04/03/18 134.10 133.10 132.10
04/03/17 136.10 135.10 134.10
04/03/16 137.00 136.00 135.00
04/03/15 136.40 135.40 134.40
04/03/12 136.95 135.95 134.95
04/03/11 136.85 135.85 134.85
04/03/10 138.60 137.60 136.60
04/03/09 139.40 138.40 137.40
04/03/08 139.30 138.30 137.30
04/03/05 135.40 134.40 133.40
04/03/04 135.10 134.10 133.10
04/03/03 136.75 135.75 134.75
04/03/02 136.30 135.30 134.30
04/03/01 137.20 136.20 135.20
04/02/27 137.10 136.10 135.10
04/02/26 137.20 136.20 135.20
04/02/25 138.00 137.00 136.00
04/02/24 137.10 136.10 135.10
04/02/23 137.40 136.40 135.40
04/02/20 136.85 135.85 134.85
04/02/19 137.15 136.15 135.15
04/02/18 136.30 135.30 134.30
04/02/17 135.15 134.15 133.15
04/02/16 135.30 134.30 133.30
04/02/13 135.75 134.75 133.75
04/02/12 135.35 134.35 133.35
04/02/10 135.40 134.40 133.40
04/02/09 135.05 134.05 133.05
04/02/06 134.30 133.30 132.30
04/02/05 133.30 132.30 131.30
04/02/04 133.55 132.55 131.55
04/02/03 132.70 131.70 130.70
04/02/02 133.20 132.20 131.20
04/01/30 132.70 131.70 130.70
04/01/29 134.05 133.05 132.05
04/01/28 133.85 132.85 131.85
04/01/27 134.45 133.45 132.45
04/01/26 135.20 134.20 133.20
04/01/23 136.25 135.25 134.25
04/01/22 135.60 134.60 133.60
04/01/21 135.70 134.70 133.70
04/01/20 133.70 132.70 131.70
04/01/19 133.35 132.35 131.35
04/01/16 135.00 134.00 133.00
04/01/15 135.50 134.50 133.50
04/01/14 137.00 136.00 135.00
04/01/13 137.90 136.90 135.90
04/01/09 136.30 135.30 134.30
04/01/08 136.25 135.25 134.25
04/01/07 137.15 136.15 135.15
04/01/06 136.15 135.15 134.15
04/01/05 135.95 134.95 133.95
このページのトップへ戻る