ユーロ−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
03/12/30 135.20 134.20 133.20
03/12/29 134.90 133.90 132.90
03/12/26 134.60 133.60 132.60
03/12/25 134.45 133.45 132.45
03/12/24 134.65 133.65 132.65
03/12/22 134.60 133.60 132.60
03/12/19 134.35 133.35 132.35
03/12/18 134.30 133.30 132.30
03/12/17 133.70 132.70 131.70
03/12/16 133.35 132.35 131.35
03/12/15 134.00 133.00 132.00
03/12/12 132.80 131.80 130.80
03/12/11 133.20 132.20 131.20
03/12/10 132.45 131.45 130.45
03/12/09 132.15 131.15 130.15
03/12/08 132.25 131.25 130.25
03/12/05 132.10 131.10 130.10
03/12/04 132.35 131.35 130.35
03/12/03 132.65 131.65 130.65
03/12/02 132.20 131.20 130.20
03/12/01 132.50 131.50 130.50
03/11/28 131.00 130.00 129.00
03/11/27 130.50 129.50 128.50
03/11/26 131.45 130.45 129.45
03/11/25 131.05 130.05 129.05
03/11/21 129.85 128.85 127.85
03/11/20 131.85 130.85 129.85
03/11/19 129.20 128.20 127.20
03/11/18 129.55 128.55 127.55
03/11/17 128.95 127.95 126.95
03/11/14 128.85 127.85 126.85
03/11/13 128.10 127.10 126.10
03/11/12 126.25 125.25 124.25
03/11/11 126.25 125.25 124.25
03/11/10 127.60 126.60 125.60
03/11/07 127.15 126.15 125.15
03/11/06 126.90 125.90 124.90
03/11/05 127.45 126.45 125.45
03/11/04 128.80 127.80 126.80
03/10/31 128.25 127.25 126.25
03/10/30 128.10 127.10 126.10
03/10/29 129.25 128.25 127.25
03/10/28 129.20 128.20 127.20
03/10/27 130.20 129.20 128.20
03/10/24 130.40 129.40 128.40
03/10/23 129.70 128.70 127.70
03/10/22 129.20 128.20 127.20
03/10/21 130.20 129.20 128.20
03/10/20 129.30 128.30 127.30
03/10/17 128.85 127.85 126.85
03/10/16 129.25 128.25 127.25
03/10/15 129.00 128.00 127.00
03/10/14 128.15 127.15 126.15
03/10/10 129.60 128.60 127.60
03/10/09 131.05 130.05 129.05
03/10/08 130.45 129.45 128.45
03/10/07 130.40 129.40 128.40
03/10/06 129.85 128.85 127.85
03/10/03 130.85 129.85 128.85
03/10/02 130.95 129.95 128.95
03/10/01 131.25 130.25 129.25
03/09/30 128.75 127.75 126.75
03/09/29 129.70 128.70 127.70
03/09/26 130.20 129.20 128.20
03/09/25 129.90 128.90 127.90
03/09/24 129.60 128.60 127.60
03/09/22 131.65 130.65 129.65
03/09/19 131.75 130.75 129.75
03/09/18 131.70 130.70 129.70
03/09/17 132.00 131.00 130.00
03/09/16 132.95 131.95 130.95
03/09/12 132.50 131.50 130.50
03/09/11 131.95 130.95 129.95
03/09/10 131.00 130.00 129.00
03/09/09 130.50 129.50 128.50
03/09/08 131.00 130.00 129.00
03/09/05 128.30 127.30 126.30
03/09/04 126.55 125.55 124.55
03/09/03 128.50 127.50 126.50
03/09/02 129.25 128.25 127.25
03/09/01 130.25 129.25 128.25
03/08/29 129.00 128.00 127.00
03/08/28 130.20 129.20 128.20
03/08/27 128.55 127.55 126.55
03/08/26 128.95 127.95 126.95
03/08/25 129.80 128.80 127.80
03/08/22 129.95 128.95 127.95
03/08/21 132.90 131.90 130.90
03/08/20 133.60 132.60 131.60
03/08/19 134.95 133.95 132.95
03/08/18 135.35 134.35 133.35
03/08/15 135.70 134.70 133.70
03/08/14 135.50 134.50 133.50
03/08/13 135.50 134.50 133.50
03/08/12 134.95 133.95 132.95
03/08/11 136.30 135.30 134.30
03/08/08 137.00 136.00 135.00
03/08/07 137.30 136.30 135.30
03/08/06 137.20 136.20 135.20
03/08/05 137.25 136.25 135.25
03/08/04 136.15 135.15 134.15
03/08/01 136.75 135.75 134.75
03/07/31 138.05 137.05 136.05
03/07/30 137.95 136.95 135.95
03/07/29 138.00 137.00 136.00
03/07/28 137.75 136.75 135.75
03/07/25 137.35 136.35 135.35
03/07/24 136.85 135.85 134.85
03/07/23 136.20 135.20 134.20
03/07/22 135.35 134.35 133.35
03/07/18 133.85 132.85 131.85
03/07/17 134.10 133.10 132.10
03/07/16 134.10 133.10 132.10
03/07/15 133.95 132.95 131.95
03/07/14 134.40 133.40 132.40
03/07/11 135.30 134.30 133.30
03/07/10 135.15 134.15 133.15
03/07/09 134.10 133.10 132.10
03/07/08 135.40 134.40 133.40
03/07/07 136.70 135.70 134.70
03/07/04 137.30 136.30 135.30
03/07/03 138.85 137.85 136.85
03/07/02 138.85 137.85 136.85
03/07/01 138.50 137.50 136.50
03/06/30 137.30 136.30 135.30
03/06/27 137.40 136.40 135.40
03/06/26 138.10 137.10 136.10
03/06/25 137.45 136.45 135.45
03/06/24 137.30 136.30 135.30
03/06/23 138.95 137.95 136.95
03/06/20 139.25 138.25 137.25
03/06/19 139.70 138.70 137.70
03/06/18 140.40 139.40 138.40
03/06/17 140.70 139.70 138.70
03/06/16 140.35 139.35 138.35
03/06/13 138.85 137.85 136.85
03/06/12 139.70 138.70 137.70
03/06/11 139.00 138.00 137.00
03/06/10 140.65 139.65 138.65
03/06/09 139.70 138.70 137.70
03/06/06 140.50 139.50 138.50
03/06/05 139.20 138.20 137.20
03/06/04 140.55 139.55 138.55
03/06/03 139.40 138.40 137.40
03/06/02 141.75 140.75 139.75
03/05/30 140.45 139.45 138.45
03/05/29 139.80 138.80 137.80
03/05/28 140.25 139.25 138.25
03/05/27 139.30 138.30 137.30
03/05/26 139.60 138.60 137.60
03/05/23 138.20 137.20 136.20
03/05/22 137.60 136.60 135.60
03/05/21 136.70 135.70 134.70
03/05/20 138.10 137.10 136.10
03/05/19 135.65 134.65 133.65
03/05/16 134.80 133.80 132.80
03/05/15 135.35 134.35 133.35
03/05/14 135.55 134.55 133.55
03/05/13 136.40 135.40 134.40
03/05/12 136.15 135.15 134.15
03/05/09 135.30 134.30 133.30
03/05/08 133.40 132.40 131.40
03/05/07 135.25 134.25 133.25
03/05/06 134.65 133.65 132.65
03/05/02 134.45 133.45 132.45
03/05/01 133.75 132.75 131.75
03/04/30 132.95 131.95 130.95
03/04/28 133.40 132.40 131.40
03/04/25 133.35 132.35 131.35
03/04/24 132.45 131.45 130.45
03/04/23 131.85 130.85 129.85
03/04/22 131.80 130.80 129.80
03/04/21 131.15 130.15 129.15
03/04/18 131.15 130.15 129.15
03/04/17 131.30 130.30 129.30
03/04/16 130.45 129.45 128.45
03/04/15 130.30 129.30 128.30
03/04/14 130.05 129.05 128.05
03/04/11 130.60 129.60 128.60
03/04/10 129.90 128.90 127.90
03/04/09 129.20 128.20 127.20
03/04/08 129.05 128.05 127.05
03/04/07 130.05 129.05 128.05
03/04/04 129.15 128.15 127.15
03/04/03 129.75 128.75 127.75
03/04/02 129.85 128.85 127.85
03/04/01 130.40 129.40 128.40
03/03/31 129.95 128.95 127.95
03/03/28 129.55 128.55 127.55
03/03/27 129.40 128.40 127.40
03/03/26 129.30 128.30 127.30
03/03/25 129.05 128.05 127.05
03/03/24 128.45 127.45 126.45
03/03/20 127.55 126.55 125.55
03/03/19 127.85 126.85 125.85
03/03/18 127.65 126.65 125.65
03/03/17 128.80 127.80 126.80
03/03/14 130.30 129.30 128.30
03/03/13 130.45 129.45 128.45
03/03/12 130.80 129.80 128.80
03/03/11 130.15 129.15 128.15
03/03/10 130.35 129.35 128.35
03/03/07 130.00 129.00 128.00
03/03/06 130.10 129.10 128.10
03/03/05 129.50 128.50 127.50
03/03/04 128.95 127.95 126.95
03/03/03 129.10 128.10 127.10
03/02/28 128.10 127.10 126.10
03/02/27 127.65 126.65 125.65
03/02/26 128.05 127.05 126.05
03/02/25 128.05 127.05 126.05
03/02/24 129.60 128.60 127.60
03/02/21 129.40 128.40 127.40
03/02/20 129.10 128.10 127.10
03/02/19 128.85 127.85 126.85
03/02/18 130.05 129.05 128.05
03/02/17 130.75 129.75 128.75
03/02/14 131.40 130.40 129.40
03/02/13 131.30 130.30 129.30
03/02/12 130.65 129.65 128.65
03/02/10 131.50 130.50 129.50
03/02/07 130.65 129.65 128.65
03/02/06 131.10 130.10 129.10
03/02/05 130.85 129.85 128.85
03/02/04 129.85 128.85 127.85
03/02/03 129.90 128.90 127.90
03/01/31 129.45 128.45 127.45
03/01/30 130.00 129.00 128.00
03/01/29 129.75 128.75 127.75
03/01/28 130.15 129.15 128.15
03/01/27 129.10 128.10 127.10
03/01/24 128.30 127.30 126.30
03/01/23 128.10 127.10 126.10
03/01/22 127.95 126.95 125.95
03/01/21 127.30 126.30 125.30
03/01/20 127.35 126.35 125.35
03/01/17 126.10 125.10 124.10
03/01/16 126.05 125.05 124.05
03/01/15 126.15 125.15 124.15
03/01/14 127.25 126.25 125.25
03/01/10 126.45 125.45 124.45
03/01/09 126.45 125.45 124.45
03/01/08 126.25 125.25 124.25
03/01/07 125.90 124.90 123.90
03/01/06 126.50 125.50 124.50
このページのトップへ戻る